1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG211105
PetroCH 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-31 DTAW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DTAW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DTAW.SI SGD $0.4400 $0.4350 $0.4400 $0.0000 $0.0000 176,000
2020-08-26 DTAW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 96,000
2020-08-25 DTAW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DTAW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 DTAW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 DTAW.SI SGD $0.4150 $0.4150 $0.4250 $0.0000 $0.0000 88,000
2020-08-19 DTAW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DTAW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 DTAW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DTAW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.4450 0
2020-08-13 DTAW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.0000 88,000
2020-08-12 DTAW.SI SGD $0.4050 $0.4050 $0.4500 $0.0000 $0.0000 161,600
2020-08-11 DTAW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 160,000
2020-08-07 DTAW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DTAW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 40,000
2020-08-05 DTAW.SI SGD $0.3750 $0.3750 $0.3850 $0.3600 $0.0000 130,000
2020-08-04 DTAW.SI SGD $0.4600 $0.4600 $0.4900 $0.0000 $0.0000 245,800
2020-08-03 DTAW.SI SGD $0.5050 $0.5000 $0.5050 $0.0000 $0.0000 180,000
2020-07-30 DTAW.SI SGD $0.4600 $0.4450 $0.4600 $0.0000 $0.0000 130,000
2020-07-29 DTAW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DTAW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 50,000
2020-07-27 DTAW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DTAW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 88,000
2020-07-23 DTAW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.0000 88,000
2020-07-22 DTAW.SI SGD $0.4450 $0.3150 $0.4450 $0.0000 $0.0000 431,400
2020-07-21 DTAW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 DTAW.SI SGD $0.5650 $0.5450 $0.5650 $0.0000 $0.0000 324,400
2020-07-17 DTAW.SI SGD $0.5450 $0.5150 $0.5450 $0.0000 $0.0000 192,000
2020-07-16 DTAW.SI SGD $0.5450 $0.5350 $0.5450 $0.0000 $0.0000 359,200
2020-07-15 DTAW.SI SGD $0.5300 $0.5000 $0.5300 $0.0000 $0.0000 1,214,400
2020-07-14 DTAW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 DTAW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 DTAW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 80,000
2020-07-08 DTAW.SI SGD $0.4600 $0.4350 $0.4600 $0.0000 $0.0000 320,000
2020-07-07 DTAW.SI SGD $0.4450 $0.3850 $0.4450 $0.0000 $0.0000 1,054,400
2020-07-06 DTAW.SI SGD $0.5500 $0.5450 $0.5600 $0.0000 $0.0000 1,422,400
2020-07-03 DTAW.SI SGD $0.6150 $0.6100 $0.6500 $0.0000 $0.0000 168,000
2020-07-02 DTAW.SI SGD $0.7050 $0.7050 $0.7050 $0.0000 $0.0000 23,000
2020-07-01 DTAW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DTAW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 20,000
2020-06-29 DTAW.SI SGD $0.7900 $0.7750 $0.7900 $0.7700 $0.7950 57,800
2020-06-26 DTAW.SI SGD $0.7400 $0.7250 $0.7400 $0.0000 $0.0000 393,200
2020-06-25 DTAW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DTAW.SI SGD $0.6450 $0.6050 $0.6450 $0.0000 $0.0000 223,600
2020-06-23 DTAW.SI SGD $0.6750 $0.6700 $0.7100 $0.0000 $0.0000 446,200
2020-06-22 DTAW.SI SGD $0.6550 $0.6500 $0.6600 $0.0000 $0.0000 191,800
2020-06-19 DTAW.SI SGD $0.6300 $0.6100 $0.6550 $0.0000 $0.0000 511,200
2020-06-18 DTAW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018