1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG211105
PetroCH 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-20 DTAW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 DTAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 DTAW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 320,000
2021-01-15 DTAW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 320,000
2021-01-14 DTAW.SI SGD $0.1950 $0.1950 $0.2150 $0.0000 $0.0000 80,000
2021-01-13 DTAW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 80,000
2021-01-12 DTAW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.0000 320,000
2021-01-11 DTAW.SI SGD $0.3050 $0.3000 $0.3200 $0.0000 $0.0000 871,000
2021-01-08 DTAW.SI SGD $0.3250 $0.3050 $0.3250 $0.0000 $0.0000 200,000
2021-01-07 DTAW.SI SGD $0.2950 $0.2950 $0.3100 $0.0000 $0.0000 160,000
2021-01-06 DTAW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.0000 472,000
2021-01-05 DTAW.SI SGD $0.3450 $0.3350 $0.3650 $0.0000 $0.0000 312,000
2021-01-04 DTAW.SI SGD $0.3500 $0.3500 $0.3800 $0.0000 $0.0000 308,000
2020-12-31 DTAW.SI SGD $0.3210 $0.0000 $0.0000 $0.3000 $0.4000 0
2020-12-30 DTAW.SI SGD $0.3350 $0.3350 $0.3400 $0.0000 $0.0000 160,000
2020-12-29 DTAW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.0000 4,000
2020-12-28 DTAW.SI SGD $0.3400 $0.3200 $0.3400 $0.0000 $0.0000 216,000
2020-12-24 DTAW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 DTAW.SI SGD $0.3770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DTAW.SI SGD $0.3850 $0.3750 $0.3900 $0.0000 $0.0000 300,000
2020-12-21 DTAW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 16,000
2020-12-18 DTAW.SI SGD $0.3400 $0.3250 $0.3400 $0.0000 $0.0000 20,000
2020-12-17 DTAW.SI SGD $0.3430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 DTAW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 104,000
2020-12-15 DTAW.SI SGD $0.3550 $0.3550 $0.3800 $0.0000 $0.0000 208,000
2020-12-14 DTAW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 DTAW.SI SGD $0.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 DTAW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 439,400
2020-12-09 DTAW.SI SGD $0.4100 $0.3850 $0.4100 $0.0000 $0.0000 1,533,800
2020-12-08 DTAW.SI SGD $0.4050 $0.3750 $0.4050 $0.0000 $0.0000 208,000
2020-12-07 DTAW.SI SGD $0.3500 $0.3250 $0.3600 $0.0000 $0.0000 335,800
2020-12-04 DTAW.SI SGD $0.2980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DTAW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 224,000
2020-12-02 DTAW.SI SGD $0.3050 $0.3000 $0.3250 $0.0000 $0.0000 1,231,200
2020-12-01 DTAW.SI SGD $0.3250 $0.3100 $0.3350 $0.0000 $0.0000 448,000
2020-11-30 DTAW.SI SGD $0.3200 $0.2800 $0.3200 $0.0000 $0.0000 432,000
2020-11-27 DTAW.SI SGD $0.2270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 DTAW.SI SGD $0.2410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 DTAW.SI SGD $0.2500 $0.2100 $0.2500 $0.0000 $0.0000 1,151,200
2020-11-24 DTAW.SI SGD $0.2620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 DTAW.SI SGD $0.2750 $0.2750 $0.3200 $0.0000 $0.0000 894,800
2020-11-20 DTAW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 120,000
2020-11-19 DTAW.SI SGD $0.3150 $0.3050 $0.3150 $0.0000 $0.0000 958,800
2020-11-18 DTAW.SI SGD $0.3100 $0.3000 $0.3200 $0.0000 $0.0000 360,000
2020-11-17 DTAW.SI SGD $0.3200 $0.2550 $0.3600 $0.1850 $0.0000 1,250,600
2020-11-16 DTAW.SI SGD $0.3850 $0.3850 $0.4100 $0.0000 $0.0000 689,000
2020-11-13 DTAW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.0000 480,000
2020-11-12 DTAW.SI SGD $0.3600 $0.3350 $0.3600 $0.0000 $0.0000 1,007,000
2020-11-11 DTAW.SI SGD $0.3450 $0.3450 $0.3800 $0.0000 $0.0000 765,600
2020-11-10 DTAW.SI SGD $0.3800 $0.3550 $0.4350 $0.0000 $0.0000 2,530,800

Copyright © SGTRADES 2018