1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xShortSG211105
Singtel 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-22 DDIW.SI SGD $0.0880 $0.0880 $0.0880 $0.0800 $0.0960 30,000
2020-01-21 DDIW.SI SGD $0.0910 $0.0000 $0.0000 $0.0800 $0.0950 0
2020-01-20 DDIW.SI SGD $0.0910 $0.0910 $0.0910 $0.0800 $0.0960 32,000
2020-01-17 DDIW.SI SGD $0.0890 $0.0870 $0.0890 $0.0800 $0.0960 944,000
2020-01-16 DDIW.SI SGD $0.0850 $0.0850 $0.0890 $0.0840 $0.0960 204,000
2020-01-15 DDIW.SI SGD $0.0960 $0.0960 $0.0960 $0.0800 $0.1100 25,000
2020-01-14 DDIW.SI SGD $0.0960 $0.0930 $0.0960 $0.0800 $0.1100 393,000
2020-01-13 DDIW.SI SGD $0.0920 $0.0890 $0.0920 $0.0800 $0.0950 75,000
2020-01-10 DDIW.SI SGD $0.0880 $0.0860 $0.0890 $0.0800 $0.0890 643,000
2020-01-09 DDIW.SI SGD $0.0830 $0.0810 $0.0830 $0.0000 $0.0860 646,000
2020-01-08 DDIW.SI SGD $0.0800 $0.0800 $0.0880 $0.0000 $0.0900 806,000
2020-01-07 DDIW.SI SGD $0.0840 $0.0840 $0.0860 $0.0000 $0.0860 410,000
2020-01-06 DDIW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0950 0
2020-01-03 DDIW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0930 0
2020-01-02 DDIW.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0950 0

Copyright © SGTRADES 2018