1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xShortSG211105
Singtel 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DDIW.SI SGD SUSP $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DDIW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DDIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DDIW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DDIW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DDIW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0000 4,000,000
2021-10-27 DDIW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 1,000,000
2021-10-26 DDIW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 600,000
2021-10-25 DDIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DDIW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 200,000
2021-10-21 DDIW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 1,000,000
2021-10-20 DDIW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 3,200,000
2021-10-19 DDIW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0000 3,600,000
2021-10-18 DDIW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 1,200,000
2021-10-15 DDIW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 800,000
2021-10-14 DDIW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 300,000
2021-10-13 DDIW.SI SGD $0.0470 $0.0470 $0.0500 $0.0000 $0.0000 400,000
2021-10-12 DDIW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 1,600,000
2021-10-11 DDIW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DDIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DDIW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DDIW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DDIW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0800 1,400,000
2021-10-04 DDIW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 1,200,000
2021-10-01 DDIW.SI SGD $0.0550 $0.0530 $0.0550 $0.0000 $0.0800 600,000
2021-09-30 DDIW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 800,000
2021-09-29 DDIW.SI SGD $0.0490 $0.0490 $0.0520 $0.0000 $0.0000 900,000
2021-09-28 DDIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DDIW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DDIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DDIW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DDIW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DDIW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0800 1,230,000
2021-09-20 DDIW.SI SGD $0.0530 $0.0530 $0.0560 $0.0000 $0.0560 300,000
2021-09-17 DDIW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0590 240,000
2021-09-16 DDIW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0800 800,000
2021-09-15 DDIW.SI SGD $0.0640 $0.0630 $0.0640 $0.0630 $0.0000 1,034,200
2021-09-14 DDIW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 1,031,200
2021-09-13 DDIW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 450,000
2021-09-10 DDIW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0600 1,133,000
2021-09-09 DDIW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 1,140,000
2021-09-08 DDIW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0670 1,230,000
2021-09-07 DDIW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0660 200,000
2021-09-06 DDIW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0720 600,800
2021-09-03 DDIW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0750 430,000
2021-09-02 DDIW.SI SGD $0.0670 $0.0650 $0.0670 $0.0000 $0.0000 480,000
2021-09-01 DDIW.SI SGD $0.0640 $0.0640 $0.0710 $0.0000 $0.0000 290,000
2021-08-31 DDIW.SI SGD $0.0720 $0.0710 $0.0720 $0.0710 $0.0000 750,000
2021-08-30 DDIW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0000 900,000
2021-08-27 DDIW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 150,000

Copyright © SGTRADES 2018