1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xShortSG211105
Singtel 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DDIW.SI SGD $0.1620 $0.1620 $0.1900 $0.1520 $0.1570 190,500
2020-04-01 DDIW.SI SGD $0.1920 $0.1920 $0.2050 $0.0000 $0.2400 108,700
2020-03-31 DDIW.SI SGD $0.1900 $0.1870 $0.2050 $0.0000 $0.0000 392,800
2020-03-30 DDIW.SI SGD $0.2400 $0.2100 $0.2450 $0.1950 $0.0000 126,000
2020-03-27 DDIW.SI SGD $0.1950 $0.1780 $0.1950 $0.0000 $0.0000 95,300
2020-03-26 DDIW.SI SGD $0.2050 $0.2000 $0.2250 $0.2000 $0.2300 269,600
2020-03-25 DDIW.SI SGD $0.1930 $0.1930 $0.2300 $0.0000 $0.2300 314,200
2020-03-24 DDIW.SI SGD $0.2500 $0.2400 $0.3050 $0.0000 $0.3200 743,000
2020-03-23 DDIW.SI SGD $0.4200 $0.4100 $0.4650 $0.4100 $0.0000 1,052,600
2020-03-20 DDIW.SI SGD $0.3300 $0.3300 $0.3650 $0.0000 $0.0000 17,000
2020-03-19 DDIW.SI SGD $0.3550 $0.3100 $0.3750 $0.3600 $0.0000 3,650,400
2020-03-18 DDIW.SI SGD $0.3050 $0.2850 $0.3150 $0.2900 $0.0000 1,812,600
2020-03-17 DDIW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.0000 840,000
2020-03-16 DDIW.SI SGD $0.2650 $0.2450 $0.2700 $0.2600 $0.0000 1,000,000
2020-03-13 DDIW.SI SGD $0.2250 $0.2100 $0.2400 $0.0000 $0.2700 1,135,800
2020-03-12 DDIW.SI SGD $0.1910 $0.1910 $0.1910 $0.1880 $0.0000 500
2020-03-11 DDIW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DDIW.SI SGD $0.1520 $0.1520 $0.1600 $0.0000 $0.0000 194,000
2020-03-09 DDIW.SI SGD $0.1710 $0.1550 $0.1710 $0.0000 $0.0000 105,500
2020-03-06 DDIW.SI SGD $0.1410 $0.1360 $0.1410 $0.0000 $0.0000 123,000
2020-03-05 DDIW.SI SGD $0.1320 $0.1290 $0.1320 $0.1300 $0.1400 270,000
2020-03-04 DDIW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.1400 40,000
2020-03-03 DDIW.SI SGD $0.1360 $0.1320 $0.1360 $0.1280 $0.1400 150,000
2020-03-02 DDIW.SI SGD $0.1320 $0.1320 $0.1340 $0.0000 $0.1370 211,000
2020-02-28 DDIW.SI SGD $0.1320 $0.1250 $0.1320 $0.1210 $0.0000 183,300
2020-02-27 DDIW.SI SGD $0.1210 $0.1210 $0.1250 $0.1100 $0.1250 583,000
2020-02-26 DDIW.SI SGD $0.1170 $0.1140 $0.1170 $0.0000 $0.1240 290,000
2020-02-25 DDIW.SI SGD $0.1130 $0.1120 $0.1130 $0.0000 $0.1150 100,000
2020-02-24 DDIW.SI SGD $0.1090 $0.1090 $0.1150 $0.0000 $0.1110 107,000
2020-02-21 DDIW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.1150 3,000
2020-02-20 DDIW.SI SGD $0.1050 $0.1030 $0.1050 $0.0000 $0.1080 154,000
2020-02-19 DDIW.SI SGD $0.1010 $0.1010 $0.1020 $0.0000 $0.1030 202,000
2020-02-18 DDIW.SI SGD $0.1010 $0.0980 $0.1010 $0.0000 $0.1010 106,000
2020-02-17 DDIW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.1000 2,000
2020-02-14 DDIW.SI SGD $0.0950 $0.0940 $0.0950 $0.0000 $0.0960 42,000
2020-02-13 DDIW.SI SGD $0.0850 $0.0820 $0.0850 $0.0850 $0.0960 800,000
2020-02-12 DDIW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0960 800,000
2020-02-11 DDIW.SI SGD $0.0830 $0.0810 $0.0830 $0.0000 $0.0960 1,000,000
2020-02-10 DDIW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0960 0
2020-02-07 DDIW.SI SGD $0.0830 $0.0780 $0.0830 $0.0000 $0.0960 904,000
2020-02-06 DDIW.SI SGD $0.0780 $0.0780 $0.0810 $0.0000 $0.0960 504,000
2020-02-05 DDIW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0960 2,000
2020-02-04 DDIW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0960 0
2020-02-03 DDIW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0960 3,000
2020-01-31 DDIW.SI SGD $0.0840 $0.0820 $0.0840 $0.0000 $0.0910 550,000
2020-01-30 DDIW.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0910 1,030,000
2020-01-29 DDIW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0910 200,000
2020-01-28 DDIW.SI SGD $0.0800 $0.0800 $0.0840 $0.0730 $0.0840 800,000
2020-01-24 DDIW.SI SGD $0.0780 $0.0770 $0.0780 $0.0770 $0.0800 40,000
2020-01-23 DDIW.SI SGD $0.0800 $0.0800 $0.0850 $0.0810 $0.0960 568,000

Copyright © SGTRADES 2018