- Home
- Analytics
- Stocks
- Singtel 5xShortSG211105
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-11-05 |
DDIW.SI |
SGD |
SUSP |
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-11-03 |
DDIW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-11-02 |
DDIW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-11-01 |
DDIW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-29 |
DDIW.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-28 |
DDIW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0430 |
$0.0000 |
$0.0000 |
4,000,000 |
2021-10-27 |
DDIW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0430 |
$0.0000 |
$0.0000 |
1,000,000 |
2021-10-26 |
DDIW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0430 |
$0.0000 |
$0.0000 |
600,000 |
2021-10-25 |
DDIW.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-22 |
DDIW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0410 |
$0.0000 |
$0.0000 |
200,000 |
2021-10-21 |
DDIW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
1,000,000 |
2021-10-20 |
DDIW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0430 |
$0.0000 |
$0.0000 |
3,200,000 |
2021-10-19 |
DDIW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0430 |
$0.0000 |
$0.0000 |
3,600,000 |
2021-10-18 |
DDIW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0460 |
$0.0000 |
$0.0000 |
1,200,000 |
2021-10-15 |
DDIW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0460 |
$0.0000 |
$0.0000 |
800,000 |
2021-10-14 |
DDIW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0450 |
$0.0000 |
$0.0000 |
300,000 |
2021-10-13 |
DDIW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0500 |
$0.0000 |
$0.0000 |
400,000 |
2021-10-12 |
DDIW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0520 |
$0.0000 |
$0.0000 |
1,600,000 |
2021-10-11 |
DDIW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-08 |
DDIW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-07 |
DDIW.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-06 |
DDIW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-05 |
DDIW.SI |
SGD |
|
$0.0560 |
$0.0540 |
$0.0560 |
$0.0000 |
$0.0800 |
1,400,000 |
2021-10-04 |
DDIW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0520 |
$0.0000 |
$0.0000 |
1,200,000 |
2021-10-01 |
DDIW.SI |
SGD |
|
$0.0550 |
$0.0530 |
$0.0550 |
$0.0000 |
$0.0800 |
600,000 |
2021-09-30 |
DDIW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0530 |
$0.0000 |
$0.0000 |
800,000 |
2021-09-29 |
DDIW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0520 |
$0.0000 |
$0.0000 |
900,000 |
2021-09-28 |
DDIW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-27 |
DDIW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-24 |
DDIW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-23 |
DDIW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-22 |
DDIW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-21 |
DDIW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0550 |
$0.0000 |
$0.0800 |
1,230,000 |
2021-09-20 |
DDIW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0560 |
300,000 |
2021-09-17 |
DDIW.SI |
SGD |
|
$0.0560 |
$0.0550 |
$0.0560 |
$0.0000 |
$0.0590 |
240,000 |
2021-09-16 |
DDIW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0600 |
$0.0000 |
$0.0800 |
800,000 |
2021-09-15 |
DDIW.SI |
SGD |
|
$0.0640 |
$0.0630 |
$0.0640 |
$0.0630 |
$0.0000 |
1,034,200 |
2021-09-14 |
DDIW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0600 |
$0.0000 |
$0.0000 |
1,031,200 |
2021-09-13 |
DDIW.SI |
SGD |
|
$0.0640 |
$0.0630 |
$0.0640 |
$0.0000 |
$0.0000 |
450,000 |
2021-09-10 |
DDIW.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0630 |
$0.0000 |
$0.0600 |
1,133,000 |
2021-09-09 |
DDIW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0670 |
$0.0000 |
$0.0000 |
1,140,000 |
2021-09-08 |
DDIW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0660 |
$0.0000 |
$0.0670 |
1,230,000 |
2021-09-07 |
DDIW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0650 |
$0.0000 |
$0.0660 |
200,000 |
2021-09-06 |
DDIW.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0660 |
$0.0000 |
$0.0720 |
600,800 |
2021-09-03 |
DDIW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0650 |
$0.0000 |
$0.0750 |
430,000 |
2021-09-02 |
DDIW.SI |
SGD |
|
$0.0670 |
$0.0650 |
$0.0670 |
$0.0000 |
$0.0000 |
480,000 |
2021-09-01 |
DDIW.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0710 |
$0.0000 |
$0.0000 |
290,000 |
2021-08-31 |
DDIW.SI |
SGD |
|
$0.0720 |
$0.0710 |
$0.0720 |
$0.0710 |
$0.0000 |
750,000 |
2021-08-30 |
DDIW.SI |
SGD |
|
$0.0670 |
$0.0660 |
$0.0670 |
$0.0000 |
$0.0000 |
900,000 |
2021-08-27 |
DDIW.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0670 |
$0.0000 |
$0.0000 |
150,000 |