1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xShortSG211105
Singtel 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DDIW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 300,000
2021-08-25 DDIW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 750,000
2021-08-24 DDIW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 750,000
2021-08-23 DDIW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 300,000
2021-08-20 DDIW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 450,000
2021-08-19 DDIW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0000 200,000
2021-08-18 DDIW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 150,000
2021-08-17 DDIW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 900,000
2021-08-16 DDIW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 150,000
2021-08-13 DDIW.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0000 750,000
2021-08-12 DDIW.SI SGD $0.0650 $0.0650 $0.0700 $0.0630 $0.0000 910,000
2021-08-11 DDIW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 900,000
2021-08-10 DDIW.SI SGD $0.0740 $0.0740 $0.0770 $0.0000 $0.0000 400,000
2021-08-06 DDIW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DDIW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DDIW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 600,000
2021-08-03 DDIW.SI SGD $0.0910 $0.0890 $0.0910 $0.0000 $0.0000 447,900
2021-08-02 DDIW.SI SGD $0.0870 $0.0870 $0.0900 $0.0000 $0.0000 443,900
2021-07-30 DDIW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DDIW.SI SGD $0.0960 $0.0960 $0.0970 $0.0000 $0.0000 815,600
2021-07-28 DDIW.SI SGD $0.1010 $0.0940 $0.1010 $0.0000 $0.0000 1,087,800
2021-07-27 DDIW.SI SGD $0.0980 $0.0960 $0.0980 $0.0000 $0.0000 1,618,400
2021-07-26 DDIW.SI SGD $0.0980 $0.0970 $0.0980 $0.0000 $0.0000 200,000
2021-07-23 DDIW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 600,000
2021-07-22 DDIW.SI SGD $0.0930 $0.0930 $0.0950 $0.0000 $0.0000 471,800
2021-07-21 DDIW.SI SGD $0.0990 $0.0970 $0.0990 $0.0000 $0.0000 220,000
2021-07-19 DDIW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DDIW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DDIW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 200,000
2021-07-14 DDIW.SI SGD $0.0850 $0.0850 $0.0860 $0.0000 $0.0000 200,000
2021-07-13 DDIW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DDIW.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0000 200,000
2021-07-09 DDIW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DDIW.SI SGD $0.0960 $0.0940 $0.0960 $0.0000 $0.0000 800,000
2021-07-07 DDIW.SI SGD $0.0920 $0.0900 $0.0920 $0.0000 $0.0000 800,000
2021-07-06 DDIW.SI SGD $0.0870 $0.0870 $0.0910 $0.0000 $0.0000 600,000
2021-07-05 DDIW.SI SGD $0.0920 $0.0920 $0.0930 $0.0000 $0.0000 200,000
2021-07-02 DDIW.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0000 200,000
2021-07-01 DDIW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0000 200,000
2021-06-30 DDIW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DDIW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 200,000
2021-06-28 DDIW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 200,000
2021-06-25 DDIW.SI SGD $0.0860 $0.0860 $0.0860 $0.0830 $0.0000 400,000
2021-06-24 DDIW.SI SGD $0.0830 $0.0820 $0.0860 $0.0000 $0.0000 300,000
2021-06-23 DDIW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 100,000
2021-06-22 DDIW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DDIW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 200,000
2021-06-18 DDIW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 200,000
2021-06-17 DDIW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 400,000
2021-06-16 DDIW.SI SGD $0.0850 $0.0820 $0.0850 $0.0000 $0.0000 300,000

Copyright © SGTRADES 2018