1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG211105
Venture 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-29 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 500,000
2021-03-26 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-25 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-24 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-23 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-22 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-19 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-18 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-17 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-16 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-15 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-12 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-11 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-10 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-09 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 2,000
2021-03-08 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-05 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-04 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-03 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-02 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-03-01 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-02-26 DGOW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0040 20,000
2021-02-25 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 100,000
2021-02-24 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-23 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-22 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-19 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-18 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-17 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-16 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-02-15 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-02-11 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-02-10 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 10,000
2021-02-09 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-02-08 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-02-05 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-04 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0050 20,000
2021-02-03 DGOW.SI SGD $0.0030 $0.0030 $0.0050 $0.0000 $0.0030 372,000
2021-02-02 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-02-01 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-01-29 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-01-27 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-01-26 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-01-25 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-01-22 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-01-21 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0

Copyright © SGTRADES 2018