1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG211105
Venture 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-14 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-06-11 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-10 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-09 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-06-08 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-07 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-06-04 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-06-03 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-06-02 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-06-01 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-05-31 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-05-28 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-05-27 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-05-25 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-05-24 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-05-21 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-05-20 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-05-19 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-05-18 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-05-17 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-05-14 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 201,000
2021-05-12 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 722,100
2021-05-11 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-10 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-07 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-06 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-05 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 50,000
2021-05-04 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-03 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-04-30 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-04-27 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-04-26 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 100,000
2021-04-22 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-04-20 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-04-19 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018