1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 DABW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.4500 20,000
2020-04-27 DABW.SI SGD $0.3700 $0.3600 $0.3750 $0.0000 $0.4500 40,000
2020-04-24 DABW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.4000 24,000
2020-04-23 DABW.SI SGD $0.4000 $0.3900 $0.4000 $0.3900 $0.4200 45,000
2020-04-22 DABW.SI SGD $0.3750 $0.3750 $0.4000 $0.3300 $0.4500 182,000
2020-04-21 DABW.SI SGD $0.3600 $0.3250 $0.3650 $0.0000 $0.3850 21,000
2020-04-20 DABW.SI SGD $0.3450 $0.3300 $0.3500 $0.3400 $0.3900 30,000
2020-04-17 DABW.SI SGD $0.3200 $0.2700 $0.3200 $0.2800 $0.3300 55,000
2020-04-16 DABW.SI SGD $0.3250 $0.3100 $0.3600 $0.3000 $0.3900 69,000
2020-04-15 DABW.SI SGD $0.3400 $0.3200 $0.3700 $0.3200 $0.3800 120,000
2020-04-14 DABW.SI SGD $0.3700 $0.3700 $0.4100 $0.0000 $0.4250 62,000
2020-04-13 DABW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.4650 25,000
2020-04-09 DABW.SI SGD $0.4000 $0.3850 $0.4050 $0.0000 $0.4800 162,500
2020-04-08 DABW.SI SGD $0.4500 $0.4350 $0.5100 $0.0000 $0.5100 135,000
2020-04-07 DABW.SI SGD $0.4500 $0.4500 $0.5550 $0.4350 $0.0000 150,200
2020-04-06 DABW.SI SGD $0.6850 $0.5850 $0.8100 $0.5500 $0.8050 137,000
2020-04-03 DABW.SI SGD $0.8550 $0.7750 $0.8750 $0.7500 $1.0900 93,400
2020-04-02 DABW.SI SGD $0.8650 $0.8650 $1.0900 $0.4850 $1.0000 103,000
2020-04-01 DABW.SI SGD $0.9850 $0.8700 $0.9850 $0.9450 $1.0500 58,500
2020-03-31 DABW.SI SGD $0.8700 $0.8450 $0.9150 $0.4850 $0.0000 71,000
2020-03-30 DABW.SI SGD $1.0250 $0.9100 $1.0250 $0.9100 $0.0000 106,000
2020-03-27 DABW.SI SGD $0.7800 $0.6450 $0.7800 $0.4850 $0.8000 237,800
2020-03-26 DABW.SI SGD $0.7750 $0.7550 $0.8550 $0.7400 $0.9200 351,700
2020-03-25 DABW.SI SGD $0.8200 $0.7750 $0.9600 $0.4850 $0.0000 414,000
2020-03-24 DABW.SI SGD $0.9800 $0.9800 $1.3050 $0.4850 $0.0000 134,500
2020-03-23 DABW.SI SGD $1.5600 $1.4400 $1.5600 $0.4850 $0.0000 45,000
2020-03-20 DABW.SI SGD $1.1250 $1.1250 $1.5200 $0.4850 $0.0000 159,700
2020-03-19 DABW.SI SGD $1.2100 $1.1050 $1.3600 $0.4850 $0.0000 124,000
2020-03-18 DABW.SI SGD $1.1000 $0.8850 $1.1100 $0.4850 $1.1000 365,000
2020-03-17 DABW.SI SGD $1.0900 $0.9550 $1.1200 $0.4850 $0.0000 83,000
2020-03-16 DABW.SI SGD $1.0000 $0.8650 $1.0000 $0.9050 $0.0000 171,500
2020-03-13 DABW.SI SGD $0.7200 $0.6850 $0.8250 $0.6300 $0.8500 110,500
2020-03-12 DABW.SI SGD $0.6800 $0.6050 $0.6850 $0.4850 $0.7000 436,500
2020-03-11 DABW.SI SGD $0.5650 $0.4800 $0.5750 $0.4850 $0.0000 877,400
2020-03-10 DABW.SI SGD $0.5750 $0.5450 $0.6500 $0.0000 $0.5900 608,800
2020-03-09 DABW.SI SGD $0.6250 $0.5650 $0.6250 $0.5500 $0.0000 149,500
2020-03-06 DABW.SI SGD $0.5050 $0.4950 $0.5050 $0.0000 $0.5950 80,000
2020-03-05 DABW.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.5050 20,000
2020-03-04 DABW.SI SGD $0.4900 $0.4900 $0.5100 $0.0000 $0.5950 505,000
2020-03-03 DABW.SI SGD $0.5050 $0.4650 $0.5150 $0.0000 $0.5900 321,500
2020-03-02 DABW.SI SGD $0.5150 $0.5050 $0.5600 $0.5000 $0.5200 750,000
2020-02-28 DABW.SI SGD $0.5850 $0.4700 $0.6350 $0.5200 $0.6150 812,500
2020-02-27 DABW.SI SGD $0.5950 $0.5950 $0.6300 $0.5900 $0.0000 408,500
2020-02-26 DABW.SI SGD $0.5900 $0.5900 $0.6200 $0.5500 $0.6300 253,000
2020-02-25 DABW.SI SGD $0.5750 $0.5600 $0.6100 $0.5300 $0.7300 270,500
2020-02-24 DABW.SI SGD $0.6600 $0.5900 $0.6600 $0.5200 $0.0000 269,500
2020-02-21 DABW.SI SGD $0.5550 $0.5500 $0.5750 $0.5200 $0.5750 87,500
2020-02-20 DABW.SI SGD $0.5550 $0.5500 $0.5550 $0.5200 $0.5950 80,000
2020-02-19 DABW.SI SGD $0.5900 $0.0000 $0.0000 $0.5200 $0.5950 0
2020-02-18 DABW.SI SGD $0.5900 $0.5550 $0.5950 $0.5350 $0.6000 59,000

Copyright © SGTRADES 2018