1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-10 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-09 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-08 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-07 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-04 DABW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0300 5,000
2022-02-03 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-28 DABW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 5,000
2022-01-27 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0290 0
2022-01-26 DABW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0280 5,000
2022-01-25 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0280 0
2022-01-24 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0270 0
2022-01-19 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DABW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 10,000
2022-01-11 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0280 0
2022-01-10 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0280 0
2021-12-30 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DABW.SI SGD $0.0270 $0.0270 $0.0270 $0.0150 $0.0000 5,000
2021-12-21 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DABW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DABW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 500,000
2021-12-02 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018