1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-17 DABW.SI SGD $0.5400 $0.5200 $0.5600 $0.5100 $0.5650 39,000
2020-02-14 DABW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.6350 0
2020-02-13 DABW.SI SGD $0.5100 $0.5100 $0.5200 $0.0000 $0.6350 15,500
2020-02-12 DABW.SI SGD $0.5350 $0.5350 $0.5700 $0.0000 $0.6200 61,500
2020-02-11 DABW.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.6200 23,000
2020-02-10 DABW.SI SGD $0.6200 $0.6200 $0.6650 $0.6050 $0.6400 335,000
2020-02-07 DABW.SI SGD $0.6400 $0.5800 $0.6500 $0.6050 $0.6600 277,500
2020-02-06 DABW.SI SGD $0.5750 $0.5750 $0.6100 $0.5650 $0.6450 119,500
2020-02-05 DABW.SI SGD $0.6150 $0.6150 $0.6550 $0.0000 $0.6500 579,500
2020-02-04 DABW.SI SGD $0.6800 $0.6800 $0.6850 $0.6500 $0.0000 4,500
2020-02-03 DABW.SI SGD $0.7400 $0.7100 $0.7400 $0.0000 $0.0000 161,000
2020-01-31 DABW.SI SGD $0.6300 $0.6300 $0.6300 $0.6050 $0.0000 15,000
2020-01-30 DABW.SI SGD $0.6850 $0.6200 $0.7000 $0.6400 $0.6850 159,000
2020-01-29 DABW.SI SGD $0.7200 $0.7000 $0.7200 $0.0000 $0.0000 136,000
2020-01-28 DABW.SI SGD $0.7850 $0.7550 $0.7950 $0.0000 $0.0000 37,000
2020-01-24 DABW.SI SGD $0.6850 $0.6800 $0.6850 $0.6600 $0.6900 40,000
2020-01-23 DABW.SI SGD $0.6800 $0.6700 $0.6800 $0.6200 $0.0000 220,000
2020-01-22 DABW.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.0000 55,000
2020-01-21 DABW.SI SGD $0.7000 $0.6900 $0.7000 $0.0000 $0.0000 116,000
2020-01-20 DABW.SI SGD $0.6500 $0.6450 $0.6500 $0.6200 $0.0000 115,000
2020-01-17 DABW.SI SGD $0.6450 $0.6450 $0.6450 $0.6250 $0.0000 10,000
2020-01-16 DABW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DABW.SI SGD $0.6350 $0.6350 $0.6350 $0.6350 $0.6850 8,000
2020-01-14 DABW.SI SGD $0.6700 $0.6650 $0.6700 $0.0000 $0.0000 115,000
2020-01-13 DABW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.0000 15,000
2020-01-10 DABW.SI SGD $0.6550 $0.6550 $0.6700 $0.6500 $0.0000 25,000
2020-01-09 DABW.SI SGD $0.6750 $0.6750 $0.6900 $0.6700 $0.0000 30,000
2020-01-08 DABW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 12,000
2020-01-07 DABW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DABW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DABW.SI SGD $0.7100 $0.6600 $0.7250 $0.6600 $0.0000 260,000
2020-01-02 DABW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018