1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-23 DABW.SI SGD $0.0600 $0.0590 $0.0600 $0.0570 $0.0000 120,000
2020-09-22 DABW.SI SGD $0.0610 $0.0590 $0.0620 $0.0000 $0.0620 650,000
2020-09-21 DABW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0600 315,000
2020-09-18 DABW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0620 150,000
2020-09-17 DABW.SI SGD $0.0610 $0.0590 $0.0610 $0.0000 $0.0620 326,000
2020-09-16 DABW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0700 50,000
2020-09-15 DABW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0620 0
2020-09-14 DABW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0620 2,000
2020-09-11 DABW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0700 93,000
2020-09-10 DABW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 198,000
2020-09-09 DABW.SI SGD $0.0570 $0.0540 $0.0690 $0.0560 $0.0570 550,000
2020-09-08 DABW.SI SGD $0.0650 $0.0640 $0.0650 $0.0000 $0.0680 264,000
2020-09-07 DABW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0680 275,000
2020-09-04 DABW.SI SGD $0.0630 $0.0570 $0.0630 $0.0570 $0.0640 578,800
2020-09-03 DABW.SI SGD $0.0540 $0.0540 $0.0540 $0.0520 $0.0570 200,000
2020-09-02 DABW.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0570 130,000
2020-09-01 DABW.SI SGD $0.0540 $0.0000 $0.0000 $0.0490 $0.0570 0
2020-08-31 DABW.SI SGD $0.0540 $0.0540 $0.0540 $0.0490 $0.0570 50,000
2020-08-28 DABW.SI SGD $0.0560 $0.0520 $0.0560 $0.0490 $0.0570 230,000
2020-08-27 DABW.SI SGD $0.0540 $0.0520 $0.0550 $0.0490 $0.0590 788,300
2020-08-26 DABW.SI SGD $0.0510 $0.0510 $0.0520 $0.0410 $0.0530 396,100
2020-08-25 DABW.SI SGD $0.0520 $0.0510 $0.0520 $0.0410 $0.0590 398,000
2020-08-24 DABW.SI SGD $0.0530 $0.0000 $0.0000 $0.0410 $0.0590 0
2020-08-21 DABW.SI SGD $0.0530 $0.0000 $0.0000 $0.0410 $0.0590 0
2020-08-20 DABW.SI SGD $0.0530 $0.0530 $0.0540 $0.0410 $0.0590 291,000
2020-08-19 DABW.SI SGD $0.0490 $0.0480 $0.0490 $0.0410 $0.1330 400,000
2020-08-18 DABW.SI SGD $0.0520 $0.0520 $0.0520 $0.0490 $0.0560 1,000
2020-08-17 DABW.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0550 0
2020-08-14 DABW.SI SGD $0.0530 $0.0520 $0.0530 $0.0480 $0.0550 160,000
2020-08-13 DABW.SI SGD $0.0530 $0.0530 $0.0530 $0.0480 $0.1330 300,000
2020-08-12 DABW.SI SGD $0.0540 $0.0540 $0.0590 $0.0000 $0.1330 334,000
2020-08-11 DABW.SI SGD $0.0590 $0.0490 $0.0590 $0.0470 $0.0650 182,800
2020-08-07 DABW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0840 20,000
2020-08-06 DABW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.1280 0
2020-08-05 DABW.SI SGD $0.1120 $0.0930 $0.1120 $0.0940 $0.1120 1,341,900
2020-08-04 DABW.SI SGD $0.1020 $0.1020 $0.1060 $0.0960 $0.1090 128,000
2020-08-03 DABW.SI SGD $0.1040 $0.1020 $0.1140 $0.1010 $0.1110 1,017,600
2020-07-30 DABW.SI SGD $0.1120 $0.0940 $0.1120 $0.0940 $0.1200 511,000
2020-07-29 DABW.SI SGD $0.1050 $0.1050 $0.1240 $0.0000 $0.0000 778,900
2020-07-28 DABW.SI SGD $0.1290 $0.1240 $0.1300 $0.1230 $0.1350 188,000
2020-07-27 DABW.SI SGD $0.1350 $0.1350 $0.1390 $0.1350 $0.1400 468,500
2020-07-24 DABW.SI SGD $0.1450 $0.1370 $0.1450 $0.1200 $0.0000 611,500
2020-07-23 DABW.SI SGD $0.1270 $0.1270 $0.1460 $0.1230 $0.1340 366,800
2020-07-22 DABW.SI SGD $0.1490 $0.1390 $0.1500 $0.1380 $0.1570 368,600
2020-07-21 DABW.SI SGD $0.1410 $0.1380 $0.1510 $0.0000 $0.1450 157,000
2020-07-20 DABW.SI SGD $0.1540 $0.1540 $0.1560 $0.1500 $0.1580 152,000
2020-07-17 DABW.SI SGD $0.1560 $0.1560 $0.1580 $0.1540 $0.0000 188,000
2020-07-16 DABW.SI SGD $0.1660 $0.1570 $0.1680 $0.1550 $0.0000 212,000
2020-07-15 DABW.SI SGD $0.1550 $0.1550 $0.1570 $0.1500 $0.0000 10,000
2020-07-14 DABW.SI SGD $0.1690 $0.1610 $0.1770 $0.0000 $0.0000 292,800

Copyright © SGTRADES 2018