1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-22 DABW.SI SGD SUSP $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DABW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0360 500,000
2022-04-13 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0360 0
2022-04-12 DABW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0360 40,000
2022-04-11 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0360 0
2022-04-08 DABW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 125,000
2022-04-07 DABW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0280 1,135,900
2022-04-06 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0260 0
2022-04-05 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DABW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0260 500,000
2022-04-01 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2022-03-28 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DABW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 5,000
2022-03-16 DABW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0330 285,000
2022-03-15 DABW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 285,000
2022-03-14 DABW.SI SGD $0.0340 $0.0300 $0.0340 $0.0000 $0.0000 2,500,000
2022-03-11 DABW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DABW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DABW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 58,000
2022-03-08 DABW.SI SGD $0.0370 $0.0340 $0.0370 $0.0000 $0.0000 1,500,000
2022-03-07 DABW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 20,000
2022-03-04 DABW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0310 1,500,000
2022-03-03 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-03-02 DABW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0300 5,000
2022-03-01 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-28 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-25 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-24 DABW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0310 10,000
2022-02-23 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-22 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-21 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-18 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-17 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-16 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-15 DABW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0320 49,000
2022-02-14 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-11 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0

Copyright © SGTRADES 2018