1. Home
  2. Analytics
  3. Stocks
  4. CSE Global
CSE Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 544.SI SGD CD $0.4400 $0.4250 $0.4400 $0.4350 $0.4400 1,007,600
2020-05-22 544.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 2,301,300
2020-05-21 544.SI SGD CD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 756,400
2020-05-20 544.SI SGD CD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 637,800
2020-05-19 544.SI SGD CD $0.4350 $0.4350 $0.4500 $0.4350 $0.4400 3,349,400
2020-05-18 544.SI SGD CD $0.4400 $0.4300 $0.4500 $0.4350 $0.4400 7,948,300
2020-05-15 544.SI SGD CD $0.4300 $0.4250 $0.4400 $0.4300 $0.4350 1,261,700
2020-05-14 544.SI SGD CD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 2,211,900
2020-05-13 544.SI SGD CD $0.4350 $0.4150 $0.4400 $0.4300 $0.4350 4,195,700
2020-05-12 544.SI SGD CD $0.4200 $0.4100 $0.4250 $0.4200 $0.4250 1,662,200
2020-05-11 544.SI SGD CD $0.4150 $0.4150 $0.4300 $0.4150 $0.4200 2,284,895
2020-05-08 544.SI SGD CD $0.4200 $0.4100 $0.4300 $0.4150 $0.4200 4,990,600
2020-05-06 544.SI SGD CD $0.4100 $0.3900 $0.4200 $0.4100 $0.4150 6,846,300
2020-05-05 544.SI SGD CD $0.3950 $0.3900 $0.4050 $0.3900 $0.3950 2,275,500
2020-05-04 544.SI SGD CD $0.3800 $0.3750 $0.3900 $0.3800 $0.3850 1,671,500
2020-04-30 544.SI SGD $0.3950 $0.3900 $0.4050 $0.3900 $0.3950 2,526,900
2020-04-29 544.SI SGD $0.3900 $0.3750 $0.3900 $0.3850 $0.3900 630,300
2020-04-28 544.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3800 404,100
2020-04-27 544.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3850 1,327,600
2020-04-24 544.SI SGD $0.3850 $0.3750 $0.3850 $0.3750 $0.3850 298,700
2020-04-23 544.SI SGD $0.3800 $0.3700 $0.3850 $0.3750 $0.3800 1,315,400
2020-04-22 544.SI SGD $0.3800 $0.3700 $0.3850 $0.3750 $0.3800 1,238,600
2020-04-21 544.SI SGD $0.3800 $0.3750 $0.3900 $0.3800 $0.3850 1,621,400
2020-04-20 544.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 585,300
2020-04-17 544.SI SGD $0.3950 $0.3900 $0.4100 $0.3900 $0.3950 2,402,000
2020-04-16 544.SI SGD $0.3900 $0.3750 $0.3950 $0.3850 $0.3900 1,621,200
2020-04-15 544.SI SGD $0.3850 $0.3750 $0.4050 $0.3850 $0.3900 2,526,600
2020-04-14 544.SI SGD $0.3900 $0.3800 $0.4000 $0.3900 $0.3950 2,145,000
2020-04-13 544.SI SGD $0.3850 $0.3700 $0.3900 $0.3800 $0.3850 902,700
2020-04-09 544.SI SGD $0.3900 $0.3800 $0.3950 $0.3850 $0.3900 2,276,800
2020-04-08 544.SI SGD $0.3750 $0.3650 $0.3850 $0.3750 $0.3800 2,670,100
2020-04-07 544.SI SGD $0.3800 $0.3500 $0.3850 $0.3750 $0.3800 5,252,100
2020-04-06 544.SI SGD $0.3500 $0.3350 $0.3500 $0.3450 $0.3500 1,471,100
2020-04-03 544.SI SGD $0.3350 $0.3350 $0.3650 $0.3350 $0.3400 3,176,000
2020-04-02 544.SI SGD $0.3550 $0.3350 $0.3600 $0.3500 $0.3550 1,872,100
2020-04-01 544.SI SGD CDCD $0.3450 $0.3400 $0.3550 $0.3450 $0.3500 1,262,500
2020-03-31 544.SI SGD CD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 1,177,800
2020-03-30 544.SI SGD CD $0.3350 $0.3350 $0.3500 $0.3350 $0.3450 1,157,800
2020-03-27 544.SI SGD CD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 3,288,800
2020-03-26 544.SI SGD CD $0.3450 $0.3350 $0.3600 $0.3450 $0.3500 1,774,100
2020-03-25 544.SI SGD CD $0.3500 $0.3400 $0.3600 $0.3500 $0.3600 2,796,400
2020-03-24 544.SI SGD CD $0.3400 $0.3200 $0.3400 $0.3400 $0.3450 1,142,400
2020-03-23 544.SI SGD CD $0.3250 $0.3000 $0.3250 $0.3200 $0.3250 1,642,700
2020-03-20 544.SI SGD CD $0.3400 $0.3150 $0.3400 $0.3400 $0.3450 3,346,300
2020-03-19 544.SI SGD CD $0.3150 $0.3000 $0.3400 $0.3150 $0.3200 2,970,400
2020-03-18 544.SI SGD CD $0.3300 $0.3300 $0.3750 $0.3300 $0.3400 5,101,000
2020-03-17 544.SI SGD CD $0.3650 $0.3600 $0.3800 $0.3600 $0.3650 3,618,800
2020-03-16 544.SI SGD CD $0.3800 $0.3700 $0.4100 $0.3750 $0.3800 3,867,100
2020-03-13 544.SI SGD CD $0.4150 $0.4000 $0.4400 $0.4150 $0.4250 3,305,600
2020-03-12 544.SI SGD CD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 2,922,300

Copyright © SGTRADES 2018