- Home
- Analytics
- Stocks
- CSE Global
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4250 |
$0.4350 |
$0.4300 |
$0.4350 |
3,306,400 |
2024-05-02 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4300 |
$0.4250 |
$0.4300 |
7,062,000 |
2024-04-30 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4150 |
$0.4250 |
$0.4200 |
$0.4250 |
4,884,000 |
2024-04-29 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4300 |
$0.4200 |
$0.4250 |
6,718,469 |
2024-04-26 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
2,830,100 |
2024-04-25 |
544.SI |
SGD |
CD |
$0.4200 |
$0.4150 |
$0.4300 |
$0.4200 |
$0.4250 |
2,798,800 |
2024-04-24 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4300 |
2,911,700 |
2024-04-23 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4200 |
$0.4300 |
$0.4250 |
$0.4300 |
2,404,700 |
2024-04-22 |
544.SI |
SGD |
CD |
$0.4200 |
$0.4200 |
$0.4300 |
$0.4200 |
$0.4250 |
2,657,100 |
2024-04-19 |
544.SI |
SGD |
CD |
$0.4150 |
$0.4100 |
$0.4200 |
$0.4150 |
$0.4200 |
3,325,200 |
2024-04-18 |
544.SI |
SGD |
CD |
$0.4200 |
$0.4150 |
$0.4250 |
$0.4150 |
$0.4200 |
3,479,700 |
2024-04-17 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
1,913,800 |
2024-04-16 |
544.SI |
SGD |
CD |
$0.4200 |
$0.4150 |
$0.4250 |
$0.4150 |
$0.4200 |
2,028,700 |
2024-04-15 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4300 |
$0.4250 |
$0.4300 |
1,240,200 |
2024-04-12 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4200 |
$0.4300 |
$0.4250 |
$0.4300 |
1,788,700 |
2024-04-11 |
544.SI |
SGD |
CD |
$0.4200 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
2,615,000 |
2024-04-09 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4300 |
639,300 |
2024-04-08 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4250 |
$0.4300 |
$0.4250 |
$0.4300 |
965,400 |
2024-04-05 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4250 |
$0.4400 |
$0.4250 |
$0.4300 |
2,872,000 |
2024-04-04 |
544.SI |
SGD |
CD |
$0.4400 |
$0.4350 |
$0.4450 |
$0.4350 |
$0.4400 |
3,432,100 |
2024-04-03 |
544.SI |
SGD |
CD |
$0.4350 |
$0.4300 |
$0.4350 |
$0.4350 |
$0.4400 |
2,330,900 |
2024-04-02 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4300 |
$0.4350 |
$0.4300 |
$0.4350 |
1,224,400 |
2024-04-01 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4300 |
1,451,000 |
2024-03-28 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4300 |
1,627,900 |
2024-03-27 |
544.SI |
SGD |
CD |
$0.4350 |
$0.4300 |
$0.4450 |
$0.4350 |
$0.4400 |
2,761,800 |
2024-03-26 |
544.SI |
SGD |
CD |
$0.4400 |
$0.4300 |
$0.4450 |
$0.4350 |
$0.4400 |
11,944,700 |
2024-03-25 |
544.SI |
SGD |
CD |
$0.4350 |
$0.4300 |
$0.4400 |
$0.4350 |
$0.4400 |
1,432,700 |
2024-03-22 |
544.SI |
SGD |
CD |
$0.4350 |
$0.4250 |
$0.4450 |
$0.4350 |
$0.4400 |
3,597,200 |
2024-03-21 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4300 |
1,632,900 |
2024-03-20 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4100 |
$0.4350 |
$0.4300 |
$0.4350 |
4,834,000 |
2024-03-19 |
544.SI |
SGD |
CD |
$0.4100 |
$0.4100 |
$0.4150 |
$0.4100 |
$0.4150 |
323,900 |
2024-03-18 |
544.SI |
SGD |
CD |
$0.4100 |
$0.4100 |
$0.4150 |
$0.4100 |
$0.4150 |
625,000 |
2024-03-15 |
544.SI |
SGD |
CD |
$0.4150 |
$0.4100 |
$0.4200 |
$0.4100 |
$0.4150 |
2,542,700 |
2024-03-14 |
544.SI |
SGD |
CD |
$0.4250 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4100 |
0 |
2024-03-13 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4300 |
3,998,600 |
2024-03-12 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4300 |
$0.4250 |
$0.4300 |
1,832,000 |
2024-03-11 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
1,426,700 |
2024-03-08 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4300 |
$0.4200 |
$0.4250 |
1,831,100 |
2024-03-07 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4300 |
791,800 |
2024-03-06 |
544.SI |
SGD |
CD |
$0.4300 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4350 |
3,668,800 |
2024-03-05 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4300 |
$0.4250 |
$0.4300 |
1,176,700 |
2024-03-04 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
880,900 |
2024-03-01 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
1,210,800 |
2024-02-29 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
1,824,800 |
2024-02-28 |
544.SI |
SGD |
CD |
$0.4250 |
$0.4200 |
$0.4300 |
$0.4200 |
$0.4250 |
2,930,000 |
2024-02-27 |
544.SI |
SGD |
|
$0.4300 |
$0.4200 |
$0.4300 |
$0.4250 |
$0.4300 |
1,077,200 |
2024-02-26 |
544.SI |
SGD |
|
$0.4250 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
1,851,500 |
2024-02-23 |
544.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4300 |
$0.4200 |
$0.4250 |
1,097,200 |
2024-02-22 |
544.SI |
SGD |
|
$0.4250 |
$0.4200 |
$0.4250 |
$0.4250 |
$0.4300 |
1,168,300 |
2024-02-21 |
544.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
1,129,200 |