1. Home
  2. Analytics
  3. Stocks
  4. CSE Global
CSE Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 544.SI SGD CD $0.4650 $0.4500 $0.4900 $0.4600 $0.4650 2,249,000
2020-03-10 544.SI SGD CD $0.4900 $0.4450 $0.4950 $0.4800 $0.4900 2,589,200
2020-03-09 544.SI SGD CD $0.4650 $0.4600 $0.5100 $0.4600 $0.4650 8,429,900
2020-03-06 544.SI SGD CD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 1,078,300
2020-03-05 544.SI SGD CD $0.5350 $0.5350 $0.5500 $0.5350 $0.5400 1,420,000
2020-03-04 544.SI SGD CD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 689,400
2020-03-03 544.SI SGD CD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 1,702,200
2020-03-02 544.SI SGD CD $0.5350 $0.5100 $0.5400 $0.5350 $0.5400 1,930,500
2020-02-28 544.SI SGD CD $0.5200 $0.5100 $0.5350 $0.5150 $0.5200 4,053,400
2020-02-27 544.SI SGD CD $0.5450 $0.5350 $0.5450 $0.5350 $0.5450 1,216,900
2020-02-26 544.SI SGD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 1,562,900
2020-02-25 544.SI SGD $0.5550 $0.5400 $0.5550 $0.5500 $0.5550 687,900
2020-02-24 544.SI SGD $0.5500 $0.5450 $0.5650 $0.5450 $0.5500 2,412,800
2020-02-21 544.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 580,100
2020-02-20 544.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5750 1,734,100
2020-02-19 544.SI SGD $0.5700 $0.5600 $0.5750 $0.5650 $0.5700 2,667,300
2020-02-18 544.SI SGD $0.5600 $0.5500 $0.5600 $0.5550 $0.5600 1,998,400
2020-02-17 544.SI SGD $0.5600 $0.5550 $0.5650 $0.5600 $0.5650 1,312,600
2020-02-14 544.SI SGD $0.5550 $0.5400 $0.5600 $0.5550 $0.5600 1,997,200
2020-02-13 544.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 1,735,000
2020-02-12 544.SI SGD $0.5450 $0.5350 $0.5500 $0.5450 $0.5500 1,969,100
2020-02-11 544.SI SGD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 1,007,500
2020-02-10 544.SI SGD $0.5300 $0.5250 $0.5400 $0.5300 $0.5400 818,100
2020-02-07 544.SI SGD $0.5300 $0.5250 $0.5500 $0.5300 $0.5350 2,125,100
2020-02-06 544.SI SGD $0.5450 $0.5350 $0.5500 $0.5450 $0.5500 3,297,900
2020-02-05 544.SI SGD $0.5300 $0.5200 $0.5400 $0.5300 $0.5350 5,080,600
2020-02-04 544.SI SGD $0.5100 $0.4950 $0.5100 $0.5050 $0.5100 1,864,900
2020-02-03 544.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 2,145,300
2020-01-31 544.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 831,600
2020-01-30 544.SI SGD $0.5050 $0.5000 $0.5200 $0.5000 $0.5050 2,919,300
2020-01-29 544.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 648,700
2020-01-28 544.SI SGD $0.5150 $0.5100 $0.5300 $0.5150 $0.5250 4,689,900
2020-01-24 544.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 395,400
2020-01-23 544.SI SGD $0.5450 $0.5400 $0.5600 $0.5450 $0.5500 2,111,900
2020-01-22 544.SI SGD $0.5650 $0.5550 $0.5650 $0.5600 $0.5650 836,800
2020-01-21 544.SI SGD $0.5600 $0.5550 $0.5700 $0.5550 $0.5600 1,317,700
2020-01-20 544.SI SGD $0.5700 $0.5700 $0.5750 $0.5700 $0.5750 489,400
2020-01-17 544.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 1,773,400
2020-01-16 544.SI SGD $0.5750 $0.5650 $0.5750 $0.5700 $0.5750 2,026,700
2020-01-15 544.SI SGD $0.5650 $0.5550 $0.5700 $0.5650 $0.5700 1,493,000
2020-01-14 544.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.5600 1,111,900
2020-01-13 544.SI SGD $0.5600 $0.5600 $0.5800 $0.5600 $0.5700 2,721,700
2020-01-10 544.SI SGD $0.5700 $0.5550 $0.5700 $0.5650 $0.5700 1,931,500
2020-01-09 544.SI SGD $0.5600 $0.5550 $0.5650 $0.5600 $0.5650 1,755,400
2020-01-08 544.SI SGD $0.5500 $0.5400 $0.5550 $0.5500 $0.5550 2,656,400
2020-01-07 544.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 1,138,700
2020-01-06 544.SI SGD $0.5550 $0.5450 $0.5600 $0.5500 $0.5550 1,938,600
2020-01-03 544.SI SGD $0.5650 $0.5550 $0.5700 $0.5600 $0.5650 5,515,100
2020-01-02 544.SI SGD $0.5600 $0.5500 $0.5600 $0.5550 $0.5600 1,892,000

Copyright © SGTRADES 2018