1. Home
  2. Analytics
  3. Stocks
  4. CSE Global
CSE Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 544.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 1,176,700
2024-03-04 544.SI SGD CD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 880,900
2024-03-01 544.SI SGD CD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 1,210,800
2024-02-29 544.SI SGD CD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 1,824,800
2024-02-28 544.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 2,930,000
2024-02-27 544.SI SGD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 1,077,200
2024-02-26 544.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 1,851,500
2024-02-23 544.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4250 1,097,200
2024-02-22 544.SI SGD $0.4250 $0.4200 $0.4250 $0.4250 $0.4300 1,168,300
2024-02-21 544.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 1,129,200
2024-02-20 544.SI SGD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 658,500
2024-02-19 544.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 269,100
2024-02-16 544.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 1,457,000
2024-02-15 544.SI SGD $0.4150 $0.4100 $0.4200 $0.4150 $0.4200 2,428,200
2024-02-14 544.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 550,400
2024-02-13 544.SI SGD $0.4050 $0.3950 $0.4050 $0.4050 $0.4100 617,900
2024-02-09 544.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 581,400
2024-02-08 544.SI SGD $0.4000 $0.3950 $0.4150 $0.3950 $0.4000 1,910,500
2024-02-07 544.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4150 997,100
2024-02-06 544.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 848,300
2024-02-05 544.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 1,474,200
2024-02-02 544.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 524,300
2024-02-01 544.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 770,500
2024-01-31 544.SI SGD $0.4050 $0.4000 $0.4100 $0.0000 $0.4050 2,645,800
2024-01-30 544.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 927,700
2024-01-29 544.SI SGD $0.4050 $0.4000 $0.4150 $0.0000 $0.4050 2,547,500
2024-01-26 544.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 597,000
2024-01-25 544.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 201,900
2024-01-24 544.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 240,700
2024-01-23 544.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 277,000
2024-01-22 544.SI SGD $0.4150 $0.4050 $0.4150 $0.4100 $0.4150 239,700
2024-01-19 544.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 1,075,600
2024-01-18 544.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 418,000
2024-01-17 544.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 1,178,800
2024-01-16 544.SI SGD $0.4100 $0.4050 $0.4200 $0.4100 $0.4150 3,138,800
2024-01-15 544.SI SGD $0.4150 $0.4100 $0.4250 $0.4100 $0.4150 1,118,700
2024-01-12 544.SI SGD $0.4250 $0.4100 $0.4250 $0.0000 $0.4250 4,108,800
2024-01-11 544.SI SGD $0.4300 $0.4200 $0.4300 $0.4200 $0.4300 121,400
2024-01-10 544.SI SGD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 447,400
2024-01-09 544.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4250 1,008,600
2024-01-08 544.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 677,200
2024-01-05 544.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4250 878,500
2024-01-04 544.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 494,200
2024-01-03 544.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 461,900
2024-01-02 544.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 1,005,000
2023-12-29 544.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 594,600
2023-12-28 544.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 405,800
2023-12-27 544.SI SGD $0.4350 $0.4200 $0.4350 $0.4300 $0.4350 1,880,800
2023-12-26 544.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 145,600
2023-12-22 544.SI SGD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 1,121,000

Copyright © SGTRADES 2018