1. Home
  2. Analytics
  3. Stocks
  4. CSE Global
CSE Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 544.SI SGD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 1,361,400
2024-05-16 544.SI SGD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 2,858,200
2024-05-15 544.SI SGD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 3,791,400
2024-05-14 544.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 3,501,800
2024-05-13 544.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 2,519,600
2024-05-10 544.SI SGD XD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 3,016,600
2024-05-09 544.SI SGD XD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 3,200,700
2024-05-08 544.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 5,525,300
2024-05-07 544.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 5,863,400
2024-05-06 544.SI SGD CD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 2,491,300
2024-05-03 544.SI SGD CD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 3,306,400
2024-05-02 544.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 7,062,000
2024-04-30 544.SI SGD CD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 4,884,000
2024-04-29 544.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 6,718,469
2024-04-26 544.SI SGD CD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 2,830,100
2024-04-25 544.SI SGD CD $0.4200 $0.4150 $0.4300 $0.4200 $0.4250 2,798,800
2024-04-24 544.SI SGD CD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 2,911,700
2024-04-23 544.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 2,404,700
2024-04-22 544.SI SGD CD $0.4200 $0.4200 $0.4300 $0.4200 $0.4250 2,657,100
2024-04-19 544.SI SGD CD $0.4150 $0.4100 $0.4200 $0.4150 $0.4200 3,325,200
2024-04-18 544.SI SGD CD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 3,479,700
2024-04-17 544.SI SGD CD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 1,913,800
2024-04-16 544.SI SGD CD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 2,028,700
2024-04-15 544.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 1,240,200
2024-04-12 544.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 1,788,700
2024-04-11 544.SI SGD CD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 2,615,000
2024-04-09 544.SI SGD CD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 639,300
2024-04-08 544.SI SGD CD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 965,400
2024-04-05 544.SI SGD CD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 2,872,000
2024-04-04 544.SI SGD CD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 3,432,100
2024-04-03 544.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4350 $0.4400 2,330,900
2024-04-02 544.SI SGD CD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,224,400
2024-04-01 544.SI SGD CD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 1,451,000
2024-03-28 544.SI SGD CD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 1,627,900
2024-03-27 544.SI SGD CD $0.4350 $0.4300 $0.4450 $0.4350 $0.4400 2,761,800
2024-03-26 544.SI SGD CD $0.4400 $0.4300 $0.4450 $0.4350 $0.4400 11,944,700
2024-03-25 544.SI SGD CD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 1,432,700
2024-03-22 544.SI SGD CD $0.4350 $0.4250 $0.4450 $0.4350 $0.4400 3,597,200
2024-03-21 544.SI SGD CD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 1,632,900
2024-03-20 544.SI SGD CD $0.4300 $0.4100 $0.4350 $0.4300 $0.4350 4,834,000
2024-03-19 544.SI SGD CD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 323,900
2024-03-18 544.SI SGD CD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 625,000
2024-03-15 544.SI SGD CD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 2,542,700
2024-03-14 544.SI SGD CD $0.4250 $0.0000 $0.0000 $0.4700 $0.4100 0
2024-03-13 544.SI SGD CD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 3,998,600
2024-03-12 544.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 1,832,000
2024-03-11 544.SI SGD CD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 1,426,700
2024-03-08 544.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 1,831,100
2024-03-07 544.SI SGD CD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 791,800
2024-03-06 544.SI SGD CD $0.4300 $0.4250 $0.4350 $0.4250 $0.4350 3,668,800

Copyright © SGTRADES 2018