1. Home
  2. Analytics
  3. Stocks
  4. Medtecs Intl
Medtecs Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 546.SI SGD $0.1900 $0.1820 $0.1940 $0.1890 $0.1900 51,947,900
2020-05-22 546.SI SGD $0.1770 $0.1770 $0.1860 $0.1770 $0.1790 18,172,200
2020-05-21 546.SI SGD $0.1840 $0.1840 $0.1920 $0.1840 $0.1850 16,400,300
2020-05-20 546.SI SGD $0.1890 $0.1850 $0.1920 $0.1890 $0.1900 27,694,100
2020-05-19 546.SI SGD $0.1850 $0.1820 $0.1900 $0.1850 $0.1860 27,583,600
2020-05-18 546.SI SGD $0.1890 $0.1860 $0.1920 $0.1890 $0.1900 18,431,500
2020-05-15 546.SI SGD $0.1870 $0.1870 $0.1960 $0.1870 $0.1880 37,572,900
2020-05-14 546.SI SGD $0.1920 $0.1800 $0.1940 $0.1920 $0.1930 54,176,000
2020-05-13 546.SI SGD $0.1840 $0.1840 $0.1970 $0.1830 $0.1840 91,103,300
2020-05-12 546.SI SGD $0.1910 $0.1720 $0.1930 $0.1910 $0.1920 68,366,400
2020-05-11 546.SI SGD $0.1780 $0.1740 $0.1870 $0.1770 $0.1780 54,429,100
2020-05-08 546.SI SGD $0.1760 $0.1610 $0.1930 $0.1760 $0.1770 196,689,200
2020-05-06 546.SI SGD $0.1580 $0.1370 $0.1620 $0.1580 $0.1590 167,884,400
2020-05-05 546.SI SGD $0.1140 $0.1090 $0.1170 $0.1140 $0.1150 22,925,300
2020-05-04 546.SI SGD $0.1080 $0.1050 $0.1100 $0.1080 $0.1090 5,917,400
2020-04-30 546.SI SGD $0.1090 $0.1080 $0.1120 $0.1090 $0.1100 9,575,000
2020-04-29 546.SI SGD $0.1080 $0.1080 $0.1130 $0.1080 $0.1090 14,942,400
2020-04-28 546.SI SGD $0.1120 $0.1110 $0.1180 $0.1120 $0.1130 20,608,300
2020-04-27 546.SI SGD $0.1130 $0.1110 $0.1180 $0.1120 $0.1140 6,995,700
2020-04-24 546.SI SGD $0.1160 $0.1120 $0.1200 $0.1160 $0.1170 18,972,900
2020-04-23 546.SI SGD $0.1120 $0.1040 $0.1370 $0.1120 $0.1130 99,906,900
2020-04-22 546.SI SGD $0.1300 $0.1000 $0.1480 $0.1300 $0.1310 184,293,000
2020-04-21 546.SI SGD $0.0990 $0.0960 $0.1020 $0.0990 $0.1000 29,619,600
2020-04-20 546.SI SGD $0.0990 $0.0940 $0.1010 $0.0980 $0.0990 37,466,200
2020-04-17 546.SI SGD $0.0950 $0.0930 $0.0990 $0.0950 $0.0960 26,357,100
2020-04-16 546.SI SGD $0.0940 $0.0920 $0.0960 $0.0940 $0.0950 9,382,200
2020-04-15 546.SI SGD $0.0930 $0.0910 $0.1000 $0.0920 $0.0930 17,939,600
2020-04-14 546.SI SGD $0.0980 $0.0970 $0.1020 $0.0980 $0.0990 16,460,600
2020-04-13 546.SI SGD $0.1000 $0.0980 $0.1030 $0.1000 $0.1010 27,291,000
2020-04-09 546.SI SGD $0.0990 $0.0980 $0.1030 $0.0990 $0.1000 19,214,900
2020-04-08 546.SI SGD $0.1000 $0.0980 $0.1020 $0.1000 $0.1010 16,169,900
2020-04-07 546.SI SGD $0.0990 $0.0960 $0.1030 $0.0980 $0.0990 13,744,700
2020-04-06 546.SI SGD $0.1000 $0.0950 $0.1040 $0.1000 $0.1010 35,844,200
2020-04-03 546.SI SGD $0.0950 $0.0840 $0.0950 $0.0940 $0.0950 37,759,600
2020-04-02 546.SI SGD $0.0900 $0.0900 $0.0950 $0.0900 $0.0920 39,475,900
2020-04-01 546.SI SGD $0.0880 $0.0820 $0.0890 $0.0880 $0.0890 23,789,600
2020-03-31 546.SI SGD $0.0870 $0.0850 $0.0900 $0.0870 $0.0880 33,826,300
2020-03-30 546.SI SGD $0.0850 $0.0770 $0.0880 $0.0850 $0.0860 38,672,700
2020-03-27 546.SI SGD $0.0740 $0.0720 $0.0780 $0.0740 $0.0750 23,310,000
2020-03-26 546.SI SGD $0.0710 $0.0670 $0.0730 $0.0700 $0.0710 7,606,900
2020-03-25 546.SI SGD $0.0730 $0.0710 $0.0750 $0.0720 $0.0730 14,293,600
2020-03-24 546.SI SGD $0.0710 $0.0650 $0.0750 $0.0700 $0.0720 14,997,700
2020-03-23 546.SI SGD $0.0680 $0.0630 $0.0690 $0.0660 $0.0680 19,771,800
2020-03-20 546.SI SGD $0.0630 $0.0600 $0.0660 $0.0630 $0.0640 12,062,600
2020-03-19 546.SI SGD $0.0600 $0.0550 $0.0660 $0.0590 $0.0600 16,190,800
2020-03-18 546.SI SGD $0.0640 $0.0620 $0.0780 $0.0640 $0.0650 18,055,100
2020-03-17 546.SI SGD $0.0730 $0.0710 $0.0790 $0.0730 $0.0750 9,073,300
2020-03-16 546.SI SGD $0.0790 $0.0780 $0.0870 $0.0780 $0.0790 12,023,500
2020-03-13 546.SI SGD $0.0840 $0.0810 $0.0930 $0.0840 $0.0850 44,065,400
2020-03-12 546.SI SGD $0.0920 $0.0810 $0.0940 $0.0910 $0.0920 100,406,800

Copyright © SGTRADES 2018