1. Home
  2. Analytics
  3. Stocks
  4. Medtecs Intl
Medtecs Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 546.SI SGD $0.1470 $0.1460 $0.1520 $0.1470 $0.1480 10,735,600
2024-05-16 546.SI SGD $0.1470 $0.1470 $0.1600 $0.1470 $0.1480 24,416,100
2024-05-15 546.SI SGD $0.1610 $0.1390 $0.1650 $0.1610 $0.1620 69,012,400
2024-05-14 546.SI SGD $0.1380 $0.1360 $0.1390 $0.1370 $0.1380 1,703,100
2024-05-13 546.SI SGD $0.1370 $0.1370 $0.1410 $0.1370 $0.1380 6,275,700
2024-05-10 546.SI SGD $0.1370 $0.1340 $0.1380 $0.1360 $0.1380 5,788,800
2024-05-09 546.SI SGD $0.1340 $0.1330 $0.1360 $0.1330 $0.1340 2,148,500
2024-05-08 546.SI SGD $0.1350 $0.1300 $0.1370 $0.1350 $0.1360 11,913,700
2024-05-07 546.SI SGD $0.1300 $0.1290 $0.1310 $0.1300 $0.1310 501,400
2024-05-06 546.SI SGD $0.1300 $0.1290 $0.1310 $0.1300 $0.1310 1,261,100
2024-05-03 546.SI SGD $0.1300 $0.1290 $0.1320 $0.1290 $0.1310 2,119,600
2024-05-02 546.SI SGD $0.1300 $0.1290 $0.1310 $0.1290 $0.1300 1,393,900
2024-04-30 546.SI SGD $0.1300 $0.1300 $0.1320 $0.1300 $0.1310 1,838,000
2024-04-29 546.SI SGD $0.1310 $0.1290 $0.1320 $0.1310 $0.1320 3,783,300
2024-04-26 546.SI SGD $0.1290 $0.1290 $0.1300 $0.1290 $0.1300 3,013,000
2024-04-25 546.SI SGD $0.1300 $0.1300 $0.1320 $0.1300 $0.1310 2,388,200
2024-04-24 546.SI SGD $0.1320 $0.1310 $0.1330 $0.1310 $0.1320 2,276,500
2024-04-23 546.SI SGD $0.1320 $0.1310 $0.1340 $0.1310 $0.1320 5,023,700
2024-04-22 546.SI SGD $0.1300 $0.1280 $0.1300 $0.1300 $0.1310 1,609,200
2024-04-19 546.SI SGD $0.1280 $0.1280 $0.1310 $0.1280 $0.1290 3,129,900
2024-04-18 546.SI SGD $0.1290 $0.1280 $0.1310 $0.1290 $0.1300 2,179,800
2024-04-17 546.SI SGD $0.1290 $0.1270 $0.1310 $0.1290 $0.1300 3,586,900
2024-04-16 546.SI SGD $0.1300 $0.1290 $0.1330 $0.1300 $0.1310 3,386,900
2024-04-15 546.SI SGD $0.1320 $0.1320 $0.1370 $0.1320 $0.1330 5,919,200
2024-04-12 546.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1380 2,625,800
2024-04-11 546.SI SGD $0.1370 $0.1370 $0.1410 $0.1370 $0.1380 6,094,900
2024-04-09 546.SI SGD $0.1380 $0.1380 $0.1420 $0.1380 $0.1390 6,190,100
2024-04-08 546.SI SGD $0.1410 $0.1390 $0.1440 $0.1410 $0.1420 18,956,600
2024-04-05 546.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 2,206,000
2024-04-04 546.SI SGD $0.1380 $0.1370 $0.1410 $0.1370 $0.1380 4,588,100
2024-04-03 546.SI SGD $0.1390 $0.1360 $0.1420 $0.1380 $0.1390 10,073,200
2024-04-02 546.SI SGD $0.1360 $0.1330 $0.1380 $0.1360 $0.1370 7,055,300
2024-04-01 546.SI SGD $0.1350 $0.1310 $0.1360 $0.1330 $0.1350 4,301,300
2024-03-28 546.SI SGD $0.1320 $0.1310 $0.1340 $0.1310 $0.1320 5,791,200
2024-03-27 546.SI SGD $0.1310 $0.1310 $0.1340 $0.1310 $0.1320 3,112,800
2024-03-26 546.SI SGD $0.1320 $0.1310 $0.1330 $0.1320 $0.1330 2,503,100
2024-03-25 546.SI SGD $0.1300 $0.1300 $0.1320 $0.1300 $0.1310 2,495,900
2024-03-22 546.SI SGD $0.1320 $0.1320 $0.1360 $0.1320 $0.1330 1,420,900
2024-03-21 546.SI SGD $0.1350 $0.1320 $0.1380 $0.1340 $0.1360 12,414,900
2024-03-20 546.SI SGD $0.1310 $0.1300 $0.1320 $0.1310 $0.1320 4,152,900
2024-03-19 546.SI SGD $0.1320 $0.1300 $0.1340 $0.1310 $0.1320 5,233,700
2024-03-18 546.SI SGD $0.1310 $0.1300 $0.1310 $0.1300 $0.1310 1,904,100
2024-03-15 546.SI SGD $0.1310 $0.1310 $0.1340 $0.1310 $0.1320 1,071,800
2024-03-14 546.SI SGD $0.1330 $0.1300 $0.1340 $0.1320 $0.1330 4,861,000
2024-03-13 546.SI SGD $0.1310 $0.1290 $0.1320 $0.1300 $0.1310 1,283,700
2024-03-12 546.SI SGD $0.1310 $0.1270 $0.1330 $0.1310 $0.1320 9,531,000
2024-03-11 546.SI SGD $0.1270 $0.1270 $0.1280 $0.1260 $0.1270 2,318,200
2024-03-08 546.SI SGD $0.1280 $0.1260 $0.1290 $0.1280 $0.1290 2,506,300
2024-03-07 546.SI SGD $0.1270 $0.1270 $0.1310 $0.1270 $0.1280 3,518,600
2024-03-06 546.SI SGD $0.1300 $0.1300 $0.1320 $0.1300 $0.1310 2,343,400

Copyright © SGTRADES 2018