- Home
- Analytics
- Stocks
- Medtecs Intl
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
546.SI |
SGD |
|
$0.1300 |
$0.1290 |
$0.1320 |
$0.1290 |
$0.1310 |
2,119,600 |
2024-05-02 |
546.SI |
SGD |
|
$0.1300 |
$0.1290 |
$0.1310 |
$0.1290 |
$0.1300 |
1,393,900 |
2024-04-30 |
546.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1320 |
$0.1300 |
$0.1310 |
1,838,000 |
2024-04-29 |
546.SI |
SGD |
|
$0.1310 |
$0.1290 |
$0.1320 |
$0.1310 |
$0.1320 |
3,783,300 |
2024-04-26 |
546.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1300 |
$0.1290 |
$0.1300 |
3,013,000 |
2024-04-25 |
546.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1320 |
$0.1300 |
$0.1310 |
2,388,200 |
2024-04-24 |
546.SI |
SGD |
|
$0.1320 |
$0.1310 |
$0.1330 |
$0.1310 |
$0.1320 |
2,276,500 |
2024-04-23 |
546.SI |
SGD |
|
$0.1320 |
$0.1310 |
$0.1340 |
$0.1310 |
$0.1320 |
5,023,700 |
2024-04-22 |
546.SI |
SGD |
|
$0.1300 |
$0.1280 |
$0.1300 |
$0.1300 |
$0.1310 |
1,609,200 |
2024-04-19 |
546.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1310 |
$0.1280 |
$0.1290 |
3,129,900 |
2024-04-18 |
546.SI |
SGD |
|
$0.1290 |
$0.1280 |
$0.1310 |
$0.1290 |
$0.1300 |
2,179,800 |
2024-04-17 |
546.SI |
SGD |
|
$0.1290 |
$0.1270 |
$0.1310 |
$0.1290 |
$0.1300 |
3,586,900 |
2024-04-16 |
546.SI |
SGD |
|
$0.1300 |
$0.1290 |
$0.1330 |
$0.1300 |
$0.1310 |
3,386,900 |
2024-04-15 |
546.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1370 |
$0.1320 |
$0.1330 |
5,919,200 |
2024-04-12 |
546.SI |
SGD |
|
$0.1370 |
$0.1370 |
$0.1390 |
$0.1370 |
$0.1380 |
2,625,800 |
2024-04-11 |
546.SI |
SGD |
|
$0.1370 |
$0.1370 |
$0.1410 |
$0.1370 |
$0.1380 |
6,094,900 |
2024-04-09 |
546.SI |
SGD |
|
$0.1380 |
$0.1380 |
$0.1420 |
$0.1380 |
$0.1390 |
6,190,100 |
2024-04-08 |
546.SI |
SGD |
|
$0.1410 |
$0.1390 |
$0.1440 |
$0.1410 |
$0.1420 |
18,956,600 |
2024-04-05 |
546.SI |
SGD |
|
$0.1370 |
$0.1370 |
$0.1380 |
$0.1370 |
$0.1380 |
2,206,000 |
2024-04-04 |
546.SI |
SGD |
|
$0.1380 |
$0.1370 |
$0.1410 |
$0.1370 |
$0.1380 |
4,588,100 |
2024-04-03 |
546.SI |
SGD |
|
$0.1390 |
$0.1360 |
$0.1420 |
$0.1380 |
$0.1390 |
10,073,200 |
2024-04-02 |
546.SI |
SGD |
|
$0.1360 |
$0.1330 |
$0.1380 |
$0.1360 |
$0.1370 |
7,055,300 |
2024-04-01 |
546.SI |
SGD |
|
$0.1350 |
$0.1310 |
$0.1360 |
$0.1330 |
$0.1350 |
4,301,300 |
2024-03-28 |
546.SI |
SGD |
|
$0.1320 |
$0.1310 |
$0.1340 |
$0.1310 |
$0.1320 |
5,791,200 |
2024-03-27 |
546.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1340 |
$0.1310 |
$0.1320 |
3,112,800 |
2024-03-26 |
546.SI |
SGD |
|
$0.1320 |
$0.1310 |
$0.1330 |
$0.1320 |
$0.1330 |
2,503,100 |
2024-03-25 |
546.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1320 |
$0.1300 |
$0.1310 |
2,495,900 |
2024-03-22 |
546.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1360 |
$0.1320 |
$0.1330 |
1,420,900 |
2024-03-21 |
546.SI |
SGD |
|
$0.1350 |
$0.1320 |
$0.1380 |
$0.1340 |
$0.1360 |
12,414,900 |
2024-03-20 |
546.SI |
SGD |
|
$0.1310 |
$0.1300 |
$0.1320 |
$0.1310 |
$0.1320 |
4,152,900 |
2024-03-19 |
546.SI |
SGD |
|
$0.1320 |
$0.1300 |
$0.1340 |
$0.1310 |
$0.1320 |
5,233,700 |
2024-03-18 |
546.SI |
SGD |
|
$0.1310 |
$0.1300 |
$0.1310 |
$0.1300 |
$0.1310 |
1,904,100 |
2024-03-15 |
546.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1340 |
$0.1310 |
$0.1320 |
1,071,800 |
2024-03-14 |
546.SI |
SGD |
|
$0.1330 |
$0.1300 |
$0.1340 |
$0.1320 |
$0.1330 |
4,861,000 |
2024-03-13 |
546.SI |
SGD |
|
$0.1310 |
$0.1290 |
$0.1320 |
$0.1300 |
$0.1310 |
1,283,700 |
2024-03-12 |
546.SI |
SGD |
|
$0.1310 |
$0.1270 |
$0.1330 |
$0.1310 |
$0.1320 |
9,531,000 |
2024-03-11 |
546.SI |
SGD |
|
$0.1270 |
$0.1270 |
$0.1280 |
$0.1260 |
$0.1270 |
2,318,200 |
2024-03-08 |
546.SI |
SGD |
|
$0.1280 |
$0.1260 |
$0.1290 |
$0.1280 |
$0.1290 |
2,506,300 |
2024-03-07 |
546.SI |
SGD |
|
$0.1270 |
$0.1270 |
$0.1310 |
$0.1270 |
$0.1280 |
3,518,600 |
2024-03-06 |
546.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1320 |
$0.1300 |
$0.1310 |
2,343,400 |
2024-03-05 |
546.SI |
SGD |
|
$0.1310 |
$0.1300 |
$0.1340 |
$0.1310 |
$0.1320 |
7,763,400 |
2024-03-04 |
546.SI |
SGD |
|
$0.1310 |
$0.1290 |
$0.1320 |
$0.1300 |
$0.1310 |
3,028,300 |
2024-03-01 |
546.SI |
SGD |
|
$0.1300 |
$0.1290 |
$0.1320 |
$0.1300 |
$0.1310 |
4,008,800 |
2024-02-29 |
546.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1340 |
$0.1320 |
$0.1330 |
2,744,700 |
2024-02-28 |
546.SI |
SGD |
|
$0.1330 |
$0.1320 |
$0.1350 |
$0.1320 |
$0.1330 |
2,361,600 |
2024-02-27 |
546.SI |
SGD |
|
$0.1340 |
$0.1320 |
$0.1350 |
$0.1330 |
$0.1340 |
4,075,100 |
2024-02-26 |
546.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1360 |
$0.1330 |
$0.1350 |
2,945,900 |
2024-02-23 |
546.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1400 |
$0.1350 |
$0.1360 |
7,077,200 |
2024-02-22 |
546.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1420 |
$0.1390 |
$0.1400 |
4,651,800 |
2024-02-21 |
546.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1440 |
$0.1390 |
$0.1400 |
11,478,100 |