1. Home
  2. Analytics
  3. Stocks
  4. Medtecs Intl
Medtecs Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 546.SI SGD $0.1310 $0.1300 $0.1340 $0.1310 $0.1320 7,763,400
2024-03-04 546.SI SGD $0.1310 $0.1290 $0.1320 $0.1300 $0.1310 3,028,300
2024-03-01 546.SI SGD $0.1300 $0.1290 $0.1320 $0.1300 $0.1310 4,008,800
2024-02-29 546.SI SGD $0.1320 $0.1320 $0.1340 $0.1320 $0.1330 2,744,700
2024-02-28 546.SI SGD $0.1330 $0.1320 $0.1350 $0.1320 $0.1330 2,361,600
2024-02-27 546.SI SGD $0.1340 $0.1320 $0.1350 $0.1330 $0.1340 4,075,100
2024-02-26 546.SI SGD $0.1330 $0.1330 $0.1360 $0.1330 $0.1350 2,945,900
2024-02-23 546.SI SGD $0.1350 $0.1350 $0.1400 $0.1350 $0.1360 7,077,200
2024-02-22 546.SI SGD $0.1390 $0.1390 $0.1420 $0.1390 $0.1400 4,651,800
2024-02-21 546.SI SGD $0.1390 $0.1390 $0.1440 $0.1390 $0.1400 11,478,100
2024-02-20 546.SI SGD $0.1410 $0.1370 $0.1420 $0.1400 $0.1410 8,079,300
2024-02-19 546.SI SGD $0.1360 $0.1360 $0.1410 $0.1360 $0.1380 4,130,000
2024-02-16 546.SI SGD $0.1400 $0.1380 $0.1420 $0.1390 $0.1400 6,179,600
2024-02-15 546.SI SGD $0.1390 $0.1370 $0.1430 $0.1390 $0.1400 6,725,700
2024-02-14 546.SI SGD $0.1390 $0.1350 $0.1390 $0.1380 $0.1390 4,728,600
2024-02-13 546.SI SGD $0.1400 $0.1320 $0.1410 $0.1390 $0.1400 10,267,900
2024-02-09 546.SI SGD $0.1330 $0.1320 $0.1350 $0.1330 $0.1340 2,434,500
2024-02-08 546.SI SGD $0.1330 $0.1330 $0.1350 $0.1330 $0.1340 3,230,300
2024-02-07 546.SI SGD $0.1340 $0.1330 $0.1390 $0.1340 $0.1350 7,031,200
2024-02-06 546.SI SGD $0.1380 $0.1370 $0.1410 $0.1370 $0.1380 7,079,900
2024-02-05 546.SI SGD $0.1360 $0.1360 $0.1390 $0.1360 $0.1380 3,889,700
2024-02-02 546.SI SGD $0.1380 $0.1380 $0.1460 $0.1380 $0.1390 8,401,500
2024-02-01 546.SI SGD $0.1430 $0.1420 $0.1450 $0.1430 $0.1440 2,307,600
2024-01-31 546.SI SGD $0.1440 $0.1420 $0.1470 $0.1430 $0.1440 5,554,600
2024-01-30 546.SI SGD $0.1470 $0.1470 $0.1510 $0.1470 $0.1490 7,148,900
2024-01-29 546.SI SGD $0.1490 $0.1480 $0.1550 $0.1490 $0.1500 15,206,300
2024-01-26 546.SI SGD $0.1540 $0.1450 $0.1560 $0.1540 $0.1550 23,478,700
2024-01-25 546.SI SGD $0.1470 $0.1460 $0.1520 $0.1460 $0.1470 4,733,500
2024-01-24 546.SI SGD $0.1520 $0.1450 $0.1530 $0.1510 $0.1520 7,841,400
2024-01-23 546.SI SGD $0.1460 $0.1460 $0.1540 $0.1460 $0.1470 7,684,100
2024-01-22 546.SI SGD $0.1530 $0.1520 $0.1590 $0.1520 $0.1530 9,412,400
2024-01-19 546.SI SGD $0.1560 $0.1530 $0.1570 $0.1550 $0.1560 4,627,000
2024-01-18 546.SI SGD $0.1550 $0.1520 $0.1580 $0.1550 $0.1560 4,883,900
2024-01-17 546.SI SGD $0.1570 $0.1530 $0.1600 $0.1560 $0.1570 10,400,100
2024-01-16 546.SI SGD $0.1590 $0.1580 $0.1660 $0.1590 $0.1600 13,124,800
2024-01-15 546.SI SGD $0.1600 $0.1580 $0.1650 $0.1590 $0.1600 11,076,400
2024-01-12 546.SI SGD $0.1650 $0.1640 $0.1700 $0.1640 $0.1650 5,317,200
2024-01-11 546.SI SGD $0.1680 $0.1660 $0.1720 $0.1670 $0.1680 15,246,400
2024-01-10 546.SI SGD $0.1660 $0.1620 $0.1740 $0.1650 $0.1660 16,675,300
2024-01-09 546.SI SGD $0.1720 $0.1720 $0.1830 $0.1710 $0.1720 15,056,600
2024-01-08 546.SI SGD $0.1790 $0.1780 $0.1830 $0.1790 $0.1800 8,024,500
2024-01-05 546.SI SGD $0.1830 $0.1820 $0.1870 $0.1820 $0.1830 19,341,700
2024-01-04 546.SI SGD $0.1880 $0.1860 $0.1920 $0.1880 $0.1890 18,684,100
2024-01-03 546.SI SGD $0.1910 $0.1860 $0.1950 $0.1910 $0.1920 33,245,100
2024-01-02 546.SI SGD $0.1870 $0.1830 $0.1910 $0.1860 $0.1870 15,444,700
2023-12-29 546.SI SGD $0.1860 $0.1840 $0.1910 $0.1850 $0.1860 17,205,400
2023-12-28 546.SI SGD $0.1880 $0.1870 $0.1960 $0.1870 $0.1880 26,181,400
2023-12-27 546.SI SGD $0.1940 $0.1790 $0.1950 $0.1930 $0.1940 38,909,600
2023-12-26 546.SI SGD $0.1800 $0.1780 $0.1900 $0.1800 $0.1810 18,915,100
2023-12-22 546.SI SGD $0.1850 $0.1830 $0.2100 $0.1850 $0.1860 29,109,400

Copyright © SGTRADES 2018