1. Home
  2. Analytics
  3. Stocks
  4. Medtecs Intl
Medtecs Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 546.SI SGD $0.0780 $0.0640 $0.0830 $0.0780 $0.0790 103,371,200
2020-03-10 546.SI SGD $0.0630 $0.0570 $0.0680 $0.0630 $0.0640 18,400,100
2020-03-09 546.SI SGD $0.0560 $0.0560 $0.0720 $0.0560 $0.0570 15,319,500
2020-03-06 546.SI SGD $0.0760 $0.0740 $0.0820 $0.0750 $0.0760 16,072,100
2020-03-05 546.SI SGD $0.0820 $0.0810 $0.0870 $0.0820 $0.0840 19,152,500
2020-03-04 546.SI SGD $0.0820 $0.0810 $0.0890 $0.0810 $0.0820 13,114,700
2020-03-03 546.SI SGD $0.0870 $0.0870 $0.0950 $0.0870 $0.0890 18,765,900
2020-03-02 546.SI SGD $0.0930 $0.0920 $0.0970 $0.0930 $0.0940 19,883,300
2020-02-28 546.SI SGD $0.0930 $0.0910 $0.0980 $0.0920 $0.0930 23,733,100
2020-02-27 546.SI SGD $0.0920 $0.0880 $0.0960 $0.0920 $0.0930 16,167,900
2020-02-26 546.SI SGD $0.0940 $0.0920 $0.1000 $0.0940 $0.0950 33,413,900
2020-02-25 546.SI SGD $0.0940 $0.0930 $0.0980 $0.0940 $0.0950 18,125,800
2020-02-24 546.SI SGD $0.0970 $0.0950 $0.1050 $0.0960 $0.0970 41,386,900
2020-02-21 546.SI SGD $0.0970 $0.0950 $0.1020 $0.0970 $0.0980 35,707,400
2020-02-20 546.SI SGD $0.0960 $0.0930 $0.1000 $0.0960 $0.0980 25,686,200
2020-02-19 546.SI SGD $0.0980 $0.0900 $0.1080 $0.0980 $0.0990 60,777,200
2020-02-18 546.SI SGD $0.1040 $0.1000 $0.1070 $0.1040 $0.1050 57,820,200
2020-02-17 546.SI SGD $0.1130 $0.1110 $0.1180 $0.1120 $0.1130 41,558,200
2020-02-14 546.SI SGD $0.1130 $0.1090 $0.1180 $0.1130 $0.1140 45,123,200
2020-02-13 546.SI SGD $0.1150 $0.1110 $0.1230 $0.1140 $0.1150 156,317,300
2020-02-12 546.SI SGD $0.1110 $0.1060 $0.1150 $0.1110 $0.1120 69,699,500
2020-02-11 546.SI SGD $0.1100 $0.1030 $0.1130 $0.1090 $0.1100 93,007,600
2020-02-10 546.SI SGD $0.1110 $0.1050 $0.1260 $0.1100 $0.1110 263,175,900
2020-02-07 546.SI SGD $0.1030 $0.0810 $0.1120 $0.1020 $0.1030 288,624,800
2020-02-06 546.SI SGD $0.0760 $0.0760 $0.1040 $0.0760 $0.0770 105,650,700
2020-02-05 546.SI SGD $0.1010 $0.0970 $0.1200 $0.1010 $0.1020 147,713,600
2020-02-04 546.SI SGD $0.1200 $0.1150 $0.1330 $0.1190 $0.1200 105,063,400
2020-02-03 546.SI SGD $0.1260 $0.1170 $0.1400 $0.1260 $0.1270 180,919,700
2020-01-31 546.SI SGD $0.1120 $0.1100 $0.1770 $0.1120 $0.1130 217,642,800
2020-01-30 546.SI SGD $0.1730 $0.1710 $0.1970 $0.1730 $0.1740 162,743,000
2020-01-29 546.SI SGD $0.1960 $0.1850 $0.2100 $0.1960 $0.1970 233,096,200
2020-01-28 546.SI SGD $0.1720 $0.1140 $0.1720 $0.1720 $0.1730 325,269,700
2020-01-24 546.SI SGD $0.1040 $0.1010 $0.1090 $0.1030 $0.1040 72,671,100
2020-01-23 546.SI SGD $0.1050 $0.0910 $0.1050 $0.1040 $0.1050 102,893,400
2020-01-22 546.SI SGD $0.0980 $0.0910 $0.1100 $0.0980 $0.0990 166,645,200
2020-01-21 546.SI SGD $0.0920 $0.0580 $0.0950 $0.0920 $0.0930 178,674,100
2020-01-20 546.SI SGD $0.0520 $0.0510 $0.0540 $0.0510 $0.0520 13,949,600
2020-01-17 546.SI SGD $0.0500 $0.0480 $0.0520 $0.0490 $0.0500 4,119,300
2020-01-16 546.SI SGD $0.0500 $0.0480 $0.0500 $0.0480 $0.0500 1,973,300
2020-01-15 546.SI SGD $0.0500 $0.0470 $0.0530 $0.0490 $0.0500 4,267,100
2020-01-14 546.SI SGD $0.0500 $0.0480 $0.0560 $0.0490 $0.0500 32,846,400
2020-01-13 546.SI SGD $0.0530 $0.0480 $0.0560 $0.0520 $0.0530 47,797,100
2020-01-10 546.SI SGD $0.0470 $0.0450 $0.0510 $0.0470 $0.0480 4,993,600
2020-01-09 546.SI SGD $0.0490 $0.0450 $0.0510 $0.0480 $0.0490 13,039,300
2020-01-08 546.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 5,534,300
2020-01-07 546.SI SGD $0.0480 $0.0460 $0.0530 $0.0470 $0.0480 19,584,400
2020-01-06 546.SI SGD $0.0510 $0.0420 $0.0540 $0.0500 $0.0510 56,805,400
2020-01-03 546.SI SGD $0.0400 $0.0380 $0.0400 $0.0380 $0.0400 2,180,100
2020-01-02 546.SI SGD $0.0400 $0.0380 $0.0410 $0.0400 $0.0410 4,269,300

Copyright © SGTRADES 2018