1. Home
  2. Analytics
  3. Stocks
  4. MeGroup
MeGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 SJY.SI SGD $0.1050 $0.1000 $0.1050 $0.0950 $0.1200 1,500
2023-12-19 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0740 $0.1220 0
2023-12-18 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.1000 $0.1210 0
2023-12-15 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0740 $0.1220 0
2023-12-14 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0730 $0.1220 0
2023-12-13 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0720 $0.1220 0
2023-12-12 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0720 $0.1220 0
2023-12-11 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0700 $0.1220 0
2023-12-08 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0730 $0.1220 0
2023-12-07 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0750 $0.1220 0
2023-12-06 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0700 $0.1220 0
2023-12-05 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0670 $0.1220 0
2023-12-04 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.0660 $0.1220 0
2023-12-01 SJY.SI SGD $0.0920 $0.0000 $0.0000 $0.1000 $0.1220 0
2023-11-30 SJY.SI SGD XD $0.0920 $0.0000 $0.0000 $0.0670 $0.1210 0
2023-11-29 SJY.SI SGD XD $0.0920 $0.0000 $0.0000 $0.0640 $0.1210 0
2023-11-28 SJY.SI SGD CD $0.0920 $0.0920 $0.0920 $0.0890 $0.1220 125,500
2023-11-27 SJY.SI SGD CD $0.0910 $0.0000 $0.0000 $0.0950 $0.1000 0
2023-11-24 SJY.SI SGD CD $0.0910 $0.0000 $0.0000 $0.0730 $0.0000 0
2023-11-23 SJY.SI SGD CD $0.0910 $0.0000 $0.0000 $0.0730 $0.0910 0
2023-11-22 SJY.SI SGD CD $0.0910 $0.0000 $0.0000 $0.0730 $0.0000 0
2023-11-21 SJY.SI SGD CD $0.0910 $0.0000 $0.0000 $0.0740 $0.0000 0
2023-11-20 SJY.SI SGD CD $0.0910 $0.0910 $0.0950 $0.0790 $0.1000 1,200
2023-11-17 SJY.SI SGD CD $0.0910 $0.0910 $0.0950 $0.0780 $0.1100 600
2023-11-16 SJY.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0780 $0.0000 0
2023-11-15 SJY.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0800 $0.0950 0
2023-11-14 SJY.SI SGD CD $0.0990 $0.0970 $0.0990 $0.0800 $0.1100 900
2023-11-10 SJY.SI SGD $0.0950 $0.0950 $0.0950 $0.0790 $0.0980 2,000
2023-11-09 SJY.SI SGD $0.0900 $0.0900 $0.1100 $0.0780 $0.0890 10,800
2023-11-08 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1000 0
2023-11-07 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0770 $0.1000 0
2023-11-06 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0770 $0.1000 0
2023-11-03 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-11-02 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-11-01 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-10-31 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-10-30 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-10-27 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-10-26 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-10-25 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-10-24 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.1000 0
2023-10-23 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0780 $0.1000 0
2023-10-20 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.1000 0
2023-10-19 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0800 $0.1000 0
2023-10-18 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1000 0
2023-10-17 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.1000 0
2023-10-16 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.1000 0
2023-10-13 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1000 0
2023-10-12 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1000 0
2023-10-11 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1000 0

Copyright © SGTRADES 2018