1. Home
  2. Analytics
  3. Stocks
  4. MeGroup
MeGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1000 0
2023-10-09 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1000 0
2023-10-06 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0940 $0.1000 0
2023-10-05 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1000 0
2023-10-04 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1000 0
2023-10-03 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1000 0
2023-10-02 SJY.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-09-29 SJY.SI SGD $0.0930 $0.0930 $0.1000 $0.0920 $0.1100 66,900
2023-09-28 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0930 $0.1100 0
2023-09-27 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-09-26 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-09-25 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-09-22 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1080 0
2023-09-21 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-09-20 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-09-19 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-09-18 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-09-15 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0930 $0.1100 0
2023-09-14 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0930 $0.1100 0
2023-09-13 SJY.SI SGD $0.1100 $0.0920 $0.1100 $0.0940 $0.1100 1,300
2023-09-12 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0930 $0.1170 0
2023-09-11 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0920 $0.1150 0
2023-09-08 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0910 $0.1170 0
2023-09-07 SJY.SI SGD $0.1170 $0.1170 $0.1170 $0.0910 $0.1170 1,000
2023-09-06 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0910 $0.1170 0
2023-09-05 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0910 $0.1170 0
2023-09-04 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0930 $0.1170 0
2023-08-31 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0910 $0.1160 0
2023-08-30 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0930 $0.1160 0
2023-08-29 SJY.SI SGD $0.1100 $0.0000 $0.0000 $0.0930 $0.1160 0
2023-08-28 SJY.SI SGD $0.1100 $0.1100 $0.1100 $0.0930 $0.1000 1,000
2023-08-25 SJY.SI SGD $0.1000 $0.1000 $0.1000 $0.0920 $0.1170 50,000
2023-08-24 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0920 $0.1160 0
2023-08-23 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0900 $0.1170 0
2023-08-22 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0900 $0.1160 0
2023-08-21 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0890 $0.1170 0
2023-08-18 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0880 $0.1170 0
2023-08-17 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0880 $0.1170 0
2023-08-16 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0870 $0.1170 0
2023-08-15 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0870 $0.1170 0
2023-08-14 SJY.SI SGD $0.1170 $0.1170 $0.1170 $0.0860 $0.1170 700
2023-08-11 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0890 $0.1160 0
2023-08-10 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0870 $0.1170 0
2023-08-08 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0860 $0.1150 0
2023-08-07 SJY.SI SGD $0.1170 $0.1170 $0.1170 $0.0860 $0.1170 500
2023-08-04 SJY.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1100 0
2023-08-03 SJY.SI SGD $0.1000 $0.1000 $0.1000 $0.0870 $0.1100 1,000
2023-08-02 SJY.SI SGD $0.0930 $0.0830 $0.1150 $0.0890 $0.1160 13,700
2023-08-01 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0900 $0.1170 0
2023-07-31 SJY.SI SGD $0.1170 $0.0000 $0.0000 $0.0900 $0.1170 0

Copyright © SGTRADES 2018