1. Home
  2. Analytics
  3. Stocks
  4. Sanli Env
Sanli Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-26 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1000 0
2023-12-22 1E3.SI SGD $0.1000 $0.0970 $0.1000 $0.0970 $0.1000 10,100
2023-12-21 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1000 0
2023-12-20 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0960 $0.1000 42,500
2023-12-19 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0990 $0.1000 1,400
2023-12-18 1E3.SI SGD $0.1000 $0.0950 $0.1000 $0.0970 $0.1000 40,000
2023-12-15 1E3.SI SGD $0.1010 $0.0950 $0.1010 $0.0980 $0.1010 88,000
2023-12-14 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0960 $0.1020 0
2023-12-13 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0950 $0.1020 0
2023-12-12 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0960 $0.1020 0
2023-12-11 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0960 $0.1020 0
2023-12-08 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0960 $0.1020 0
2023-12-07 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0960 $0.1020 0
2023-12-06 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0960 $0.1020 0
2023-12-05 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0960 $0.1030 0
2023-12-04 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0970 $0.1040 0
2023-12-01 1E3.SI SGD $0.1020 $0.1000 $0.1020 $0.0980 $0.1020 1,100
2023-11-30 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0950 $0.1040 0
2023-11-29 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0960 $0.1040 0
2023-11-28 1E3.SI SGD $0.1040 $0.1000 $0.1040 $0.0960 $0.1030 25,200
2023-11-27 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0960 $0.1030 0
2023-11-24 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0980 $0.1040 0
2023-11-23 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0970 $0.1040 0
2023-11-22 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0970 $0.1040 0
2023-11-21 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0980 $0.1040 0
2023-11-20 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0980 $0.1040 0
2023-11-17 1E3.SI SGD $0.1040 $0.0000 $0.0000 $0.0980 $0.1040 0
2023-11-16 1E3.SI SGD $0.1040 $0.0990 $0.1040 $0.0990 $0.1040 81,900
2023-11-15 1E3.SI SGD $0.1040 $0.1000 $0.1070 $0.0990 $0.1040 65,100
2023-11-14 1E3.SI SGD $0.1070 $0.1020 $0.1070 $0.1010 $0.1070 78,400
2023-11-10 1E3.SI SGD $0.1070 $0.0000 $0.0000 $0.1010 $0.1070 0
2023-11-09 1E3.SI SGD $0.1070 $0.0000 $0.0000 $0.1010 $0.1060 0
2023-11-08 1E3.SI SGD $0.1070 $0.1070 $0.1070 $0.1010 $0.1060 100
2023-11-07 1E3.SI SGD $0.1070 $0.1020 $0.1070 $0.1010 $0.1070 3,600
2023-11-06 1E3.SI SGD $0.1070 $0.1010 $0.1070 $0.1050 $0.1070 360,800
2023-11-03 1E3.SI SGD $0.1080 $0.0000 $0.0000 $0.1000 $0.1050 0
2023-11-02 1E3.SI SGD $0.1080 $0.1000 $0.1080 $0.1020 $0.1050 157,100
2023-11-01 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1000 0
2023-10-31 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1000 0
2023-10-30 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1000 0
2023-10-27 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1000 0
2023-10-26 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1000 0
2023-10-25 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.0970 0
2023-10-24 1E3.SI SGD $0.1000 $0.0910 $0.1010 $0.0960 $0.0990 136,200
2023-10-23 1E3.SI SGD $0.0940 $0.0940 $0.0940 $0.0940 $0.1010 25,000
2023-10-20 1E3.SI SGD $0.1010 $0.0980 $0.1010 $0.0980 $0.1010 3,100
2023-10-19 1E3.SI SGD $0.1030 $0.0000 $0.0000 $0.0980 $0.1010 0
2023-10-18 1E3.SI SGD $0.1030 $0.1000 $0.1030 $0.0980 $0.1030 38,300
2023-10-17 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1020 100
2023-10-16 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1020 0

Copyright © SGTRADES 2018