1. Home
  2. Analytics
  3. Stocks
  4. Sanli Env
Sanli Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-13 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1020 0
2023-10-12 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1020 1,000
2023-10-11 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.1000 $0.1020 0
2023-10-10 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0990 $0.1020 0
2023-10-09 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0980 $0.1020 0
2023-10-06 1E3.SI SGD $0.1020 $0.0000 $0.0000 $0.0990 $0.1020 0
2023-10-05 1E3.SI SGD $0.1020 $0.1010 $0.1020 $0.0990 $0.1020 11,000
2023-10-04 1E3.SI SGD $0.1010 $0.1010 $0.1010 $0.0980 $0.1000 10,000
2023-10-03 1E3.SI SGD $0.1010 $0.1010 $0.1010 $0.0990 $0.1000 5,000
2023-10-02 1E3.SI SGD $0.1010 $0.1010 $0.1010 $0.0990 $0.1010 5,000
2023-09-29 1E3.SI SGD $0.1020 $0.1010 $0.1020 $0.0980 $0.1020 10,000
2023-09-28 1E3.SI SGD $0.1010 $0.1000 $0.1010 $0.0980 $0.1010 200
2023-09-27 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.1000 0
2023-09-26 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.1000 0
2023-09-25 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.1000 0
2023-09-22 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0980 $0.1010 4,000
2023-09-21 1E3.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1000 0
2023-09-20 1E3.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.1000 30,000
2023-09-19 1E3.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1010 0
2023-09-18 1E3.SI SGD $0.0980 $0.0000 $0.0000 $0.0970 $0.1010 0
2023-09-15 1E3.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.1000 100
2023-09-14 1E3.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.1010 107,000
2023-09-13 1E3.SI SGD $0.0970 $0.0970 $0.1010 $0.0970 $0.1000 201,200
2023-09-12 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1000 0
2023-09-11 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0970 $0.1000 0
2023-09-08 1E3.SI SGD $0.1000 $0.0950 $0.1000 $0.0950 $0.1000 61,500
2023-09-07 1E3.SI SGD $0.1000 $0.1000 $0.1000 $0.0950 $0.1000 107,000
2023-09-06 1E3.SI SGD $0.0990 $0.0960 $0.0990 $0.0950 $0.0990 51,200
2023-09-05 1E3.SI SGD $0.0980 $0.0980 $0.1020 $0.0960 $0.0980 150,100
2023-09-04 1E3.SI SGD $0.1010 $0.0000 $0.0000 $0.0960 $0.1010 0
2023-08-31 1E3.SI SGD $0.1010 $0.0950 $0.1010 $0.0960 $0.1010 177,200
2023-08-30 1E3.SI SGD $0.0980 $0.0980 $0.0980 $0.0950 $0.0980 10,000
2023-08-29 1E3.SI SGD $0.0980 $0.0980 $0.0980 $0.0950 $0.0980 5,900
2023-08-28 1E3.SI SGD $0.1020 $0.1020 $0.1020 $0.0950 $0.1010 100
2023-08-25 1E3.SI SGD $0.1010 $0.0950 $0.1020 $0.0970 $0.1010 497,300
2023-08-24 1E3.SI SGD $0.1010 $0.0980 $0.1010 $0.0940 $0.1010 114,900
2023-08-23 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1000 0
2023-08-22 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1000 0
2023-08-21 1E3.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1000 0
2023-08-18 1E3.SI SGD $0.1000 $0.0950 $0.1000 $0.0950 $0.1000 3,800
2023-08-17 1E3.SI SGD $0.0990 $0.0000 $0.0000 $0.0950 $0.0990 0
2023-08-16 1E3.SI SGD $0.0990 $0.0950 $0.1000 $0.0950 $0.1000 165,000
2023-08-15 1E3.SI SGD $0.1000 $0.0950 $0.1010 $0.0950 $0.1000 9,200
2023-08-14 1E3.SI SGD $0.0990 $0.0990 $0.1010 $0.0960 $0.0990 197,100
2023-08-11 1E3.SI SGD XD $0.1020 $0.0990 $0.1020 $0.0990 $0.1020 30,200
2023-08-10 1E3.SI SGD XD $0.1010 $0.0970 $0.1020 $0.1010 $0.1020 385,200
2023-08-08 1E3.SI SGD CD $0.1050 $0.1030 $0.1070 $0.1050 $0.1070 253,700
2023-08-07 1E3.SI SGD CD $0.1090 $0.1070 $0.1090 $0.1050 $0.1070 100,100
2023-08-04 1E3.SI SGD CD $0.1090 $0.1060 $0.1090 $0.1060 $0.1090 126,100
2023-08-03 1E3.SI SGD CD $0.1060 $0.1060 $0.1130 $0.1070 $0.1100 120,600

Copyright © SGTRADES 2018