1. Home
  2. Analytics
  3. Stocks
  4. Teckwah
Teckwah

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-23 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 561.SI SGD SUSP $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.0000 0
2020-10-26 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6600 0
2020-10-23 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.0000 0
2020-10-22 561.SI SGD $0.6450 $0.6450 $0.6450 $0.6450 $0.6550 2,000
2020-10-21 561.SI SGD $0.6450 $0.6450 $0.6450 $0.6450 $0.6600 6,000
2020-10-20 561.SI SGD $0.6500 $0.0000 $0.0000 $0.6450 $0.6600 0
2020-10-19 561.SI SGD $0.6500 $0.6450 $0.6500 $0.6450 $0.6500 4,100
2020-10-16 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6500 0
2020-10-15 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6500 0
2020-10-14 561.SI SGD $0.6450 $0.6450 $0.6450 $0.6450 $0.6550 26,000
2020-10-13 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6500 0
2020-10-12 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6500 0
2020-10-09 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6500 0
2020-10-08 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6600 0
2020-10-07 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6550 0
2020-10-06 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6650 0
2020-10-05 561.SI SGD $0.6450 $0.6450 $0.6700 $0.6450 $0.6650 54,500
2020-10-02 561.SI SGD $0.6700 $0.6700 $0.6700 $0.6550 $0.0000 100,000
2020-10-01 561.SI SGD $0.6500 $0.0000 $0.0000 $0.6450 $0.6600 0
2020-09-30 561.SI SGD $0.6500 $0.6500 $0.6500 $0.6450 $0.6500 145,000
2020-09-29 561.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6500 0
2020-09-28 561.SI SGD $0.6450 $0.6450 $0.6450 $0.6450 $0.6500 2,000
2020-09-25 561.SI SGD $0.6450 $0.6450 $0.6450 $0.6450 $0.6500 174,900
2020-09-24 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 20,000
2020-09-23 561.SI SGD $0.6400 $0.0000 $0.0000 $0.6400 $0.6450 0
2020-09-22 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 10,000
2020-09-21 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 1,300
2020-09-18 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 10,000
2020-09-17 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 2,000
2020-09-16 561.SI SGD $0.6400 $0.0000 $0.0000 $0.6400 $0.6450 0
2020-09-15 561.SI SGD $0.6400 $0.0000 $0.0000 $0.6400 $0.6450 0

Copyright © SGTRADES 2018