1. Home
  2. Analytics
  3. Stocks
  4. Teckwah
Teckwah

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-17 561.SI SGD $0.3550 $0.0000 $0.0000 $0.3800 $0.4200 0
2020-04-16 561.SI SGD $0.3550 $0.0000 $0.0000 $0.3800 $0.4100 0
2020-04-15 561.SI SGD $0.3550 $0.3550 $0.3550 $0.3750 $0.4200 200
2020-04-14 561.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.4250 0
2020-04-13 561.SI SGD $0.4100 $0.4100 $0.4100 $0.3650 $0.4100 34,000
2020-04-09 561.SI SGD $0.4100 $0.4100 $0.4150 $0.3550 $0.4100 181,300
2020-04-08 561.SI SGD $0.4000 $0.0000 $0.0000 $0.3550 $0.4150 0
2020-04-07 561.SI SGD $0.4000 $0.4000 $0.4000 $0.3550 $0.4100 35,000
2020-04-06 561.SI SGD $0.4100 $0.4100 $0.4100 $0.3400 $0.4100 5,000
2020-04-03 561.SI SGD $0.4250 $0.0000 $0.0000 $0.3450 $0.4200 0
2020-04-02 561.SI SGD $0.4250 $0.4250 $0.4250 $0.3450 $0.4250 3,000
2020-04-01 561.SI SGD $0.4250 $0.4250 $0.4250 $0.3650 $0.4250 500
2020-03-31 561.SI SGD $0.4250 $0.4000 $0.4250 $0.3400 $0.4350 55,300
2020-03-30 561.SI SGD $0.4100 $0.4100 $0.4100 $0.3700 $0.4100 200
2020-03-27 561.SI SGD $0.3850 $0.3600 $0.3900 $0.3750 $0.3850 4,300
2020-03-26 561.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4200 0
2020-03-25 561.SI SGD $0.3550 $0.0000 $0.0000 $0.3650 $0.4350 0
2020-03-24 561.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4250 0
2020-03-23 561.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.4250 20,000
2020-03-20 561.SI SGD $0.3500 $0.3500 $0.3500 $0.3600 $0.4050 19,000
2020-03-19 561.SI SGD $0.3450 $0.3450 $0.3500 $0.3500 $0.4000 20,000
2020-03-18 561.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 72,700
2020-03-17 561.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 1,000
2020-03-16 561.SI SGD $0.4000 $0.4000 $0.4200 $0.4000 $0.4200 137,800
2020-03-13 561.SI SGD $0.4200 $0.4200 $0.4350 $0.4150 $0.4350 204,000
2020-03-12 561.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4800 89,400
2020-03-11 561.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.4750 0
2020-03-10 561.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4450 49,500
2020-03-09 561.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4450 204,600
2020-03-06 561.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4900 1,000
2020-03-05 561.SI SGD $0.4400 $0.0000 $0.0000 $0.4450 $0.4750 0
2020-03-04 561.SI SGD $0.4400 $0.0000 $0.0000 $0.4450 $0.4750 0
2020-03-03 561.SI SGD $0.4400 $0.4400 $0.4650 $0.4450 $0.4600 129,000
2020-03-02 561.SI SGD $0.4700 $0.0000 $0.0000 $0.4450 $0.4800 0
2020-02-28 561.SI SGD $0.4700 $0.4650 $0.4700 $0.4400 $0.4900 200,200
2020-02-27 561.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4900 95,800
2020-02-26 561.SI SGD $0.4650 $0.0000 $0.0000 $0.4600 $0.4900 0
2020-02-25 561.SI SGD $0.4650 $0.0000 $0.0000 $0.4600 $0.5000 0
2020-02-24 561.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4900 0
2020-02-21 561.SI SGD $0.4650 $0.4600 $0.4650 $0.4550 $0.4800 100,000
2020-02-20 561.SI SGD $0.4650 $0.0000 $0.0000 $0.4500 $0.4650 0
2020-02-19 561.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4800 5,700
2020-02-18 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4550 $0.4700 0
2020-02-17 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4600 $0.4700 0
2020-02-14 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4550 $0.4750 0
2020-02-13 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4550 $0.4800 0
2020-02-12 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4500 $0.4700 0
2020-02-11 561.SI SGD $0.4450 $0.4450 $0.4450 $0.4500 $0.4700 30,000
2020-02-10 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4700 0
2020-02-07 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4400 $0.4800 0

Copyright © SGTRADES 2018