1. Home
  2. Analytics
  3. Stocks
  4. Teckwah
Teckwah

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-01 561.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4800 24,000
2020-06-30 561.SI SGD $0.4800 $0.0000 $0.0000 $0.4550 $0.4950 0
2020-06-29 561.SI SGD $0.4800 $0.4800 $0.4800 $0.4550 $0.4900 30,000
2020-06-26 561.SI SGD XD $0.4950 $0.4950 $0.4950 $0.4550 $0.5000 46,000
2020-06-25 561.SI SGD XD $0.4550 $0.4550 $0.5000 $0.4550 $0.4950 145,000
2020-06-24 561.SI SGD CD $0.5000 $0.5000 $0.5100 $0.4550 $0.5000 40,000
2020-06-23 561.SI SGD CD $0.5000 $0.4850 $0.5000 $0.4850 $0.0000 135,700
2020-06-22 561.SI SGD CD $0.4500 $0.4500 $0.4500 $0.4500 $0.4850 42,000
2020-06-19 561.SI SGD CD $0.4500 $0.4500 $0.4500 $0.4500 $0.4800 2,000
2020-06-18 561.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4450 $0.4600 0
2020-06-17 561.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4450 $0.4800 0
2020-06-16 561.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4450 $0.4900 0
2020-06-15 561.SI SGD CD $0.4500 $0.0000 $0.0000 $0.4500 $0.4800 0
2020-06-12 561.SI SGD CD $0.4500 $0.4500 $0.4500 $0.4450 $0.4750 1,000
2020-06-11 561.SI SGD CD $0.4450 $0.4450 $0.4450 $0.4450 $0.4750 2,000
2020-06-10 561.SI SGD CD $0.4450 $0.0000 $0.0000 $0.4450 $0.4850 0
2020-06-09 561.SI SGD CD $0.4450 $0.0000 $0.0000 $0.4500 $0.4800 0
2020-06-08 561.SI SGD CD $0.4450 $0.4450 $0.4500 $0.4450 $0.4850 28,000
2020-06-05 561.SI SGD CD $0.4450 $0.4450 $0.4600 $0.4450 $0.4900 11,500
2020-06-04 561.SI SGD CD $0.4650 $0.0000 $0.0000 $0.4500 $0.4900 0
2020-06-03 561.SI SGD CD $0.4650 $0.4650 $0.4650 $0.4550 $0.4900 20,000
2020-06-02 561.SI SGD CD $0.4550 $0.4550 $0.4550 $0.4500 $0.4850 20,000
2020-06-01 561.SI SGD CD $0.4450 $0.0000 $0.0000 $0.4500 $0.4700 0
2020-05-29 561.SI SGD CD $0.4450 $0.4450 $0.4450 $0.4400 $0.4750 200
2020-05-28 561.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4400 $0.4750 0
2020-05-27 561.SI SGD CD $0.4400 $0.4400 $0.4400 $0.4450 $0.4800 40,300
2020-05-26 561.SI SGD $0.4350 $0.0000 $0.0000 $0.4000 $0.4700 0
2020-05-22 561.SI SGD $0.4350 $0.0000 $0.0000 $0.4000 $0.4750 0
2020-05-21 561.SI SGD $0.4350 $0.0000 $0.0000 $0.4000 $0.4800 0
2020-05-20 561.SI SGD $0.4350 $0.4350 $0.4350 $0.4000 $0.4750 4,000
2020-05-19 561.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4800 0
2020-05-18 561.SI SGD $0.4300 $0.4300 $0.4300 $0.4000 $0.4700 10,000
2020-05-15 561.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.4700 0
2020-05-14 561.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.4600 0
2020-05-13 561.SI SGD $0.4250 $0.0000 $0.0000 $0.4250 $0.4750 0
2020-05-12 561.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.4600 0
2020-05-11 561.SI SGD $0.4250 $0.4250 $0.4250 $0.4250 $0.4700 6,000
2020-05-08 561.SI SGD $0.4250 $0.0000 $0.0000 $0.4300 $0.4500 0
2020-05-06 561.SI SGD $0.4250 $0.4200 $0.4300 $0.3600 $0.4250 83,400
2020-05-05 561.SI SGD $0.4400 $0.0000 $0.0000 $0.3700 $0.4400 0
2020-05-04 561.SI SGD $0.4400 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-04-30 561.SI SGD $0.4400 $0.4400 $0.4400 $0.4150 $0.4400 2,200
2020-04-29 561.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4450 37,000
2020-04-28 561.SI SGD $0.4050 $0.4050 $0.4050 $0.3600 $0.4450 100
2020-04-27 561.SI SGD $0.4000 $0.0000 $0.0000 $0.3600 $0.4450 0
2020-04-24 561.SI SGD $0.4000 $0.3900 $0.4000 $0.3600 $0.4200 20,200
2020-04-23 561.SI SGD $0.3850 $0.3750 $0.3850 $0.3850 $0.4150 200
2020-04-22 561.SI SGD $0.3550 $0.0000 $0.0000 $0.3750 $0.4200 0
2020-04-21 561.SI SGD $0.3550 $0.0000 $0.0000 $0.3850 $0.4200 0
2020-04-20 561.SI SGD $0.3550 $0.0000 $0.0000 $0.3750 $0.4200 0

Copyright © SGTRADES 2018