1. Home
  2. Analytics
  3. Stocks
  4. Teckwah
Teckwah

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-14 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 18,000
2020-09-11 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 143,900
2020-09-10 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 50,000
2020-09-09 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 28,000
2020-09-08 561.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 343,900
2020-09-07 561.SI SGD XD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 23,200
2020-09-04 561.SI SGD XD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 166,900
2020-09-03 561.SI SGD CD $0.6450 $0.6450 $0.6450 $0.6450 $0.6500 30,000
2020-09-02 561.SI SGD CD $0.6450 $0.6450 $0.6450 $0.6450 $0.6500 10,000
2020-09-01 561.SI SGD CD $0.6450 $0.6450 $0.6450 $0.6450 $0.6500 47,000
2020-08-31 561.SI SGD CD $0.6450 $0.6450 $0.6450 $0.6450 $0.6500 693,300
2020-08-28 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 537,000
2020-08-27 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 2,000
2020-08-26 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 26,000
2020-08-25 561.SI SGD $0.6400 $0.0000 $0.0000 $0.6400 $0.6450 0
2020-08-24 561.SI SGD $0.6400 $0.0000 $0.0000 $0.6400 $0.6450 0
2020-08-21 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 20,000
2020-08-20 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 12,000
2020-08-19 561.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 117,000
2020-08-18 561.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 5,000
2020-08-17 561.SI SGD $0.6450 $0.6400 $0.6450 $0.6400 $0.6450 30,100
2020-08-14 561.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 1,606,600
2020-08-13 561.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 2,174,200
2020-08-12 561.SI SGD $0.5550 $0.0000 $0.0000 $0.5600 $0.5700 0
2020-08-11 561.SI SGD $0.5550 $0.0000 $0.0000 $0.5600 $0.5700 0
2020-08-07 561.SI SGD $0.5550 $0.5500 $0.5550 $0.5550 $0.5600 292,300
2020-08-06 561.SI SGD $0.5500 $0.5400 $0.5500 $0.5400 $0.5500 212,500
2020-08-05 561.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 311,500
2020-08-04 561.SI SGD $0.5550 $0.5350 $0.5550 $0.5550 $0.5600 371,900
2020-08-03 561.SI SGD $0.5400 $0.5350 $0.5500 $0.5400 $0.5500 258,100
2020-07-30 561.SI SGD $0.5400 $0.5300 $0.5500 $0.5350 $0.5500 194,900
2020-07-29 561.SI SGD $0.5300 $0.5250 $0.5500 $0.5250 $0.5450 281,000
2020-07-28 561.SI SGD $0.5200 $0.5000 $0.5250 $0.5200 $0.5250 152,400
2020-07-27 561.SI SGD $0.5000 $0.5000 $0.5200 $0.5000 $0.5200 180,800
2020-07-24 561.SI SGD $0.5050 $0.4950 $0.5100 $0.5000 $0.5050 347,000
2020-07-23 561.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 157,000
2020-07-22 561.SI SGD $0.4950 $0.4900 $0.4950 $0.4950 $0.5000 76,300
2020-07-21 561.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4950 20,000
2020-07-20 561.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 40,000
2020-07-17 561.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4900 31,000
2020-07-16 561.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 4,000
2020-07-15 561.SI SGD $0.4800 $0.4800 $0.4950 $0.4850 $0.4950 30,000
2020-07-14 561.SI SGD $0.4950 $0.4950 $0.4950 $0.4850 $0.5000 39,700
2020-07-13 561.SI SGD $0.4950 $0.4800 $0.4950 $0.4900 $0.5000 235,600
2020-07-09 561.SI SGD $0.4700 $0.0000 $0.0000 $0.4750 $0.4800 0
2020-07-08 561.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 35,000
2020-07-07 561.SI SGD $0.4600 $0.0000 $0.0000 $0.4650 $0.4800 0
2020-07-06 561.SI SGD $0.4600 $0.0000 $0.0000 $0.4650 $0.4850 0
2020-07-03 561.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4850 0
2020-07-02 561.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4850 0

Copyright © SGTRADES 2018