1. Home
  2. Analytics
  3. Stocks
  4. Teckwah
Teckwah

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-06 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4400 $0.4800 0
2020-02-05 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4800 0
2020-02-04 561.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4800 0
2020-02-03 561.SI SGD $0.4450 $0.4400 $0.4450 $0.4450 $0.4700 5,200
2020-01-31 561.SI SGD $0.4750 $0.4700 $0.4750 $0.4650 $0.4750 69,500
2020-01-30 561.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4800 141,000
2020-01-29 561.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4900 65,900
2020-01-28 561.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 96,000
2020-01-24 561.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.0000 0
2020-01-23 561.SI SGD $0.4700 $0.4650 $0.4700 $0.4700 $0.4900 2,200
2020-01-22 561.SI SGD $0.4850 $0.4850 $0.4850 $0.4650 $0.4850 7,000
2020-01-21 561.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.4950 0
2020-01-20 561.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4950 20,000
2020-01-17 561.SI SGD $0.4800 $0.4800 $0.4800 $0.4650 $0.4900 127,100
2020-01-16 561.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4950 0
2020-01-15 561.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.4950 2,000
2020-01-14 561.SI SGD $0.4800 $0.4800 $0.4800 $0.4650 $0.4900 85,500
2020-01-13 561.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2020-01-10 561.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.4800 0
2020-01-09 561.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4800 100,000
2020-01-08 561.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4750 88,000
2020-01-07 561.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 9,000
2020-01-06 561.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 60,800
2020-01-03 561.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4850 110,700
2020-01-02 561.SI SGD $0.4750 $0.4750 $0.4900 $0.4750 $0.4900 11,100

Copyright © SGTRADES 2018