1. Home
  2. Analytics
  3. Stocks
  4. World Class Gbl
World Class Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-22 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1050 0
2020-12-21 1E6.SI SGD $0.1010 $0.0950 $0.1010 $0.0950 $0.1100 2,800
2020-12-18 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-12-17 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-12-16 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-12-15 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0960 $0.1050 0
2020-12-14 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1050 0
2020-12-11 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-12-10 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1050 0
2020-12-09 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-12-08 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-12-07 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-12-04 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-12-03 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-12-02 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-12-01 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-30 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-27 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-26 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1000 0
2020-11-25 1E6.SI SGD $0.1150 $0.1000 $0.1150 $0.0950 $0.1000 43,000
2020-11-24 1E6.SI SGD $0.0940 $0.0000 $0.0000 $0.0930 $0.1000 0
2020-11-23 1E6.SI SGD $0.0940 $0.0000 $0.0000 $0.0930 $0.1000 0
2020-11-20 1E6.SI SGD $0.0940 $0.0940 $0.0940 $0.0930 $0.1000 100
2020-11-19 1E6.SI SGD $0.0950 $0.0000 $0.0000 $0.0940 $0.1010 0
2020-11-18 1E6.SI SGD $0.0950 $0.0950 $0.1000 $0.0940 $0.0960 22,500
2020-11-17 1E6.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1140 1,000
2020-11-16 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1200 0
2020-11-13 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-12 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-11 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-10 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-09 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-06 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-05 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-04 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-03 1E6.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-11-02 1E6.SI SGD $0.0960 $0.0960 $0.0960 $0.0950 $0.1150 20,000
2020-10-30 1E6.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1150 5,000
2020-10-29 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-10-28 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-10-27 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-10-26 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-10-23 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-10-22 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-10-21 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-10-20 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-10-19 1E6.SI SGD $0.1010 $0.1000 $0.1010 $0.0950 $0.1100 80,600
2020-10-16 1E6.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1010 0
2020-10-15 1E6.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1010 0
2020-10-14 1E6.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1150 5,000

Copyright © SGTRADES 2018