1. Home
  2. Analytics
  3. Stocks
  4. Alliance HC
Alliance HC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 MIJ.SI SGD CD $0.1780 $0.1780 $0.1780 $0.1500 $0.1780 200
2023-10-10 MIJ.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1420 $0.1790 0
2023-10-09 MIJ.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1420 $0.1700 0
2023-10-06 MIJ.SI SGD CD $0.1800 $0.1600 $0.1800 $0.1420 $0.1800 155,600
2023-10-05 MIJ.SI SGD CD $0.1600 $0.1600 $0.1600 $0.1450 $0.1700 10,000
2023-10-04 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1350 $0.0000 0
2023-10-03 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1400 $0.1790 0
2023-10-02 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1400 $0.1790 0
2023-09-29 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1400 $0.1790 0
2023-09-28 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1350 $0.1790 0
2023-09-27 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-26 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-25 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-22 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1340 $0.1750 0
2023-09-21 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-20 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-19 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-18 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-15 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1340 $0.1750 0
2023-09-14 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-13 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-12 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1340 $0.1750 0
2023-09-11 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-08 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1340 $0.1750 0
2023-09-07 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-06 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1330 $0.1750 0
2023-09-05 MIJ.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1400 $0.1750 0
2023-09-04 MIJ.SI SGD CD $0.1300 $0.1300 $0.1470 $0.1330 $0.1750 32,900
2023-08-31 MIJ.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1470 $0.1750 0
2023-08-30 MIJ.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1470 $0.1750 0
2023-08-29 MIJ.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1470 $0.1750 0
2023-08-28 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1770 0
2023-08-25 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1770 0
2023-08-24 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1700 0
2023-08-23 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1770 0
2023-08-22 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1770 0
2023-08-21 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1770 0
2023-08-18 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1770 0
2023-08-17 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1700 0
2023-08-16 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1770 0
2023-08-15 MIJ.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1770 51,000
2023-08-14 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1700 0
2023-08-11 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1800 0
2023-08-10 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1800 0
2023-08-08 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1800 0
2023-08-07 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1800 0
2023-08-04 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-08-03 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1900 0
2023-08-02 MIJ.SI SGD $0.1500 $0.1500 $0.1710 $0.1500 $0.1790 2,100
2023-08-01 MIJ.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1820 0

Copyright © SGTRADES 2018