1. Home
  2. Analytics
  3. Stocks
  4. Alliance HC
Alliance HC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1700 0
2023-12-20 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1730 0
2023-12-19 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1700 0
2023-12-18 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1700 0
2023-12-15 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1700 0
2023-12-14 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-12-13 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1700 0
2023-12-12 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-12-11 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1700 0
2023-12-08 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-12-07 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-12-06 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-12-05 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-12-04 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1730 0
2023-12-01 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1710 0
2023-11-30 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1460 $0.1700 0
2023-11-29 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1730 0
2023-11-28 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1700 0
2023-11-27 MIJ.SI SGD $0.1700 $0.1700 $0.1700 $0.1450 $0.1700 100
2023-11-24 MIJ.SI SGD $0.1740 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-11-23 MIJ.SI SGD $0.1740 $0.0000 $0.0000 $0.1450 $0.1710 0
2023-11-22 MIJ.SI SGD $0.1740 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-11-21 MIJ.SI SGD $0.1740 $0.0000 $0.0000 $0.1450 $0.1730 0
2023-11-20 MIJ.SI SGD $0.1740 $0.1740 $0.1740 $0.1600 $0.1740 100
2023-11-17 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1730 0
2023-11-16 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1740 0
2023-11-15 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1730 0
2023-11-14 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1720 0
2023-11-10 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1470 $0.1740 0
2023-11-09 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1730 0
2023-11-08 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1740 0
2023-11-07 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1740 0
2023-11-06 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1450 $0.1730 0
2023-11-03 MIJ.SI SGD XD $0.1600 $0.0000 $0.0000 $0.1450 $0.1730 0
2023-11-02 MIJ.SI SGD XD $0.1600 $0.0000 $0.0000 $0.1450 $0.1740 0
2023-11-01 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1760 0
2023-10-31 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1750 0
2023-10-30 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1760 0
2023-10-27 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1740 0
2023-10-26 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1740 0
2023-10-25 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1750 0
2023-10-24 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1750 0
2023-10-23 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1760 0
2023-10-20 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1740 0
2023-10-19 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1750 0
2023-10-18 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1770 0
2023-10-17 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1760 0
2023-10-16 MIJ.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1500 $0.1760 0
2023-10-13 MIJ.SI SGD CD $0.1600 $0.1600 $0.1600 $0.1500 $0.1600 59,000
2023-10-12 MIJ.SI SGD CD $0.1780 $0.0000 $0.0000 $0.1510 $0.1650 0

Copyright © SGTRADES 2018