1. Home
  2. Analytics
  3. Stocks
  4. TrickleStar
TrickleStar

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0980 $0.1790 0
2023-10-10 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1790 0
2023-10-09 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1790 0
2023-10-06 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1790 0
2023-10-05 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1790 0
2023-10-04 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1790 0
2023-10-03 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1790 0
2023-10-02 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1790 0
2023-09-29 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1790 0
2023-09-28 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-09-27 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-09-26 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-09-25 CYW.SI SGD $0.1800 $0.1500 $0.1800 $0.1000 $0.1800 181,000
2023-09-22 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1890 0
2023-09-21 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1890 0
2023-09-20 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1890 0
2023-09-19 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1890 0
2023-09-18 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1890 0
2023-09-15 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-09-14 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-09-13 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-09-12 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-09-11 CYW.SI SGD $0.1800 $0.1800 $0.1800 $0.0900 $0.1800 500
2023-09-08 CYW.SI SGD $0.1800 $0.1800 $0.1800 $0.0900 $0.1800 500
2023-09-07 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-09-06 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-09-05 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-09-04 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-31 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-30 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-29 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-28 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-25 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-24 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-23 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-22 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-08-21 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-18 CYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-08-17 CYW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.1800 400,000
2023-08-16 CYW.SI SGD $0.1600 $0.1600 $0.1800 $0.1300 $0.2300 318,400
2023-08-15 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1900 0
2023-08-14 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-08-11 CYW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.1800 46,000
2023-08-10 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-08-08 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-08-07 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-08-04 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-08-03 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-08-02 CYW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.1800 800
2023-08-01 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2300 0

Copyright © SGTRADES 2018