1. Home
  2. Analytics
  3. Stocks
  4. TrickleStar
TrickleStar

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-12-20 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-12-19 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-18 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-15 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-14 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-13 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-12 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-11 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-08 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-07 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-06 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-12-05 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-12-04 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-12-01 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-30 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-29 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-28 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-27 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-24 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-23 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-22 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-21 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-20 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-11-17 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1800 0
2023-11-16 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1990 0
2023-11-15 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1990 0
2023-11-14 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1990 0
2023-11-10 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-09 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-08 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-07 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0900 $0.1780 0
2023-11-06 CYW.SI SGD $0.1780 $0.1780 $0.1780 $0.0900 $0.1780 100
2023-11-03 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-11-02 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-11-01 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-10-31 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-10-30 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-10-27 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-10-26 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-10-25 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-10-24 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0980 $0.1780 0
2023-10-23 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0980 $0.1780 0
2023-10-20 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0980 $0.1780 0
2023-10-19 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0980 $0.1780 0
2023-10-18 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0980 $0.1780 0
2023-10-17 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0980 $0.1780 0
2023-10-16 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0980 $0.1780 0
2023-10-13 CYW.SI SGD $0.1780 $0.1780 $0.1780 $0.0980 $0.1790 610,000
2023-10-12 CYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0980 $0.1790 0

Copyright © SGTRADES 2018