1. Home
  2. Analytics
  3. Stocks
  4. IP Softcom
IP Softcom

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-30 571.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0120 28,000
2020-01-29 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-01-28 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-01-24 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-01-23 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-01-22 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-01-21 571.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 2,000
2020-01-20 571.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 35,000
2020-01-17 571.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0140 180,000
2020-01-16 571.SI SGD $0.0120 $0.0120 $0.0120 $0.0090 $0.0130 800
2020-01-15 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-01-14 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-01-13 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-01-10 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-01-09 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-01-08 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-01-07 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-01-06 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-01-03 571.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-01-02 571.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 1,100

Copyright © SGTRADES 2018