1. Home
  2. Analytics
  3. Stocks
  4. IP Softcom
IP Softcom

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-09 571.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 571.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 571.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 571.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 571.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 571.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 571.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0000 0
2021-03-30 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0000 100,000
2021-03-29 571.SI SGD $0.0440 $0.0430 $0.0440 $0.0440 $0.0000 50,000
2021-03-26 571.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 50,000
2021-03-25 571.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 42,100
2021-03-24 571.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 55,000
2021-03-23 571.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0460 0
2021-03-22 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 20,000
2021-03-19 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0000 175,000
2021-03-18 571.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0000 0
2021-03-17 571.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0000 0
2021-03-16 571.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0000 0
2021-03-15 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0460 15,000
2021-03-12 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 550,000
2021-03-11 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 649,900
2021-03-10 571.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0460 66,000
2021-03-09 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 1,669,000
2021-03-08 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 65,000
2021-03-05 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0480 30,000
2021-03-04 571.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0640 200,000
2021-03-03 571.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0450 0
2021-03-02 571.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0450 0
2021-03-01 571.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0460 0
2021-02-26 571.SI SGD $0.0450 $0.0440 $0.0720 $0.0450 $0.0680 116,000
2021-02-25 571.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 70,000
2021-02-24 571.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 43,000
2021-02-23 571.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 30,800
2021-02-22 571.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 189,200
2021-02-19 571.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 207,000
2021-02-18 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 80,000
2021-02-17 571.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0450 0
2021-02-16 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 17,000
2021-02-15 571.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0450 0
2021-02-11 571.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 5,000
2021-02-10 571.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0450 0
2021-02-09 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 600,000
2021-02-08 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 205,000
2021-02-05 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 100,000
2021-02-04 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 80,000
2021-02-03 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 110,000
2021-02-02 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 498,500
2021-02-01 571.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 1,194,500
2021-01-29 571.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 9,922,500
2021-01-28 571.SI SGD $0.0400 $0.0000 $0.0000 $0.0430 $0.0440 0

Copyright © SGTRADES 2018