1. Home
  2. Analytics
  3. Stocks
  4. IP Softcom
IP Softcom

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-27 571.SI SGD $0.0400 $0.0350 $0.0430 $0.0380 $0.0400 6,096,500
2021-01-26 571.SI SGD $0.0350 $0.0310 $0.0380 $0.0310 $0.0350 507,000
2021-01-25 571.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0360 0
2021-01-22 571.SI SGD $0.0350 $0.0350 $0.0350 $0.0310 $0.0350 100,000
2021-01-21 571.SI SGD $0.0360 $0.0320 $0.0360 $0.0320 $0.0360 118,000
2021-01-20 571.SI SGD $0.0340 $0.0320 $0.0350 $0.0340 $0.0350 1,513,500
2021-01-19 571.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0330 0
2021-01-18 571.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0330 200,000
2021-01-15 571.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 324,800
2021-01-14 571.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0320 479,100
2021-01-13 571.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0340 100,000
2021-01-12 571.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0310 0
2021-01-11 571.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0310 0
2021-01-08 571.SI SGD $0.0330 $0.0310 $0.0330 $0.0330 $0.0350 461,800
2021-01-07 571.SI SGD $0.0320 $0.0300 $0.0340 $0.0310 $0.0320 1,229,800
2021-01-06 571.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 180,000
2021-01-05 571.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0320 0
2021-01-04 571.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0320 0
2020-12-31 571.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 423,100
2020-12-30 571.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0320 0
2020-12-29 571.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0320 42,000
2020-12-28 571.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 368,000
2020-12-24 571.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0320 0
2020-12-23 571.SI SGD $0.0310 $0.0310 $0.0320 $0.0300 $0.0310 463,100
2020-12-22 571.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0320 0
2020-12-21 571.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0320 68,000
2020-12-18 571.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2020-12-17 571.SI SGD $0.0320 $0.0320 $0.0320 $0.0290 $0.0320 423,000
2020-12-16 571.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 5,000
2020-12-15 571.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 50,000
2020-12-14 571.SI SGD $0.0310 $0.0310 $0.0310 $0.0290 $0.0310 68,000
2020-12-11 571.SI SGD $0.0300 $0.0300 $0.0320 $0.0290 $0.0300 227,200
2020-12-10 571.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0310 450,100
2020-12-09 571.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0340 0
2020-12-08 571.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 120,700
2020-12-07 571.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0340 178,000
2020-12-04 571.SI SGD $0.0330 $0.0330 $0.0350 $0.0310 $0.0340 250,200
2020-12-03 571.SI SGD $0.0330 $0.0310 $0.0330 $0.0310 $0.0330 220,000
2020-12-02 571.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0340 0
2020-12-01 571.SI SGD $0.0320 $0.0320 $0.0350 $0.0320 $0.0350 180,000
2020-11-30 571.SI SGD $0.0340 $0.0330 $0.0360 $0.0330 $0.0340 495,000
2020-11-27 571.SI SGD $0.0340 $0.0320 $0.0350 $0.0330 $0.0340 1,125,100
2020-11-26 571.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0330 0
2020-11-25 571.SI SGD $0.0330 $0.0310 $0.0330 $0.0300 $0.0330 465,500
2020-11-24 571.SI SGD $0.0330 $0.0300 $0.0330 $0.0320 $0.0330 529,000
2020-11-23 571.SI SGD $0.0320 $0.0300 $0.0320 $0.0300 $0.0320 420,000
2020-11-20 571.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 90,200
2020-11-19 571.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0330 224,200
2020-11-18 571.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 134,000
2020-11-17 571.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0330 968,000

Copyright © SGTRADES 2018