1. Home
  2. Analytics
  3. Stocks
  4. IP Softcom
IP Softcom

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-09 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-08 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-07 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-06 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-03 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-02 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-01 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-31 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-30 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-27 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-26 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-25 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-24 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-23 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-03-20 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-19 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-18 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-17 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-16 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-03-13 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-03-12 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-11 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-03-10 571.SI SGD $0.0100 $0.0080 $0.0100 $0.0100 $0.0130 164,000
2020-03-09 571.SI SGD $0.0070 $0.0070 $0.0100 $0.0070 $0.0120 106,100
2020-03-06 571.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-03-05 571.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-03-04 571.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-03-03 571.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-03-02 571.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-02-28 571.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0160 0
2020-02-27 571.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-02-26 571.SI SGD $0.0140 $0.0140 $0.0140 $0.0100 $0.0140 33,300
2020-02-25 571.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-02-24 571.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0160 0
2020-02-21 571.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-02-20 571.SI SGD $0.0150 $0.0110 $0.0150 $0.0110 $0.0150 2,100
2020-02-19 571.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-02-18 571.SI SGD $0.0140 $0.0110 $0.0190 $0.0120 $0.0150 510,000
2020-02-17 571.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 139,000
2020-02-14 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-13 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-12 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-11 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-10 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-07 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-06 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-05 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-04 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-02-03 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-01-31 571.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0

Copyright © SGTRADES 2018