1. Home
  2. Analytics
  3. Stocks
  4. IP Softcom
IP Softcom

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-07 571.SI SGD $0.0400 $0.0340 $0.0450 $0.0400 $0.0410 9,622,000
2020-09-04 571.SI SGD $0.0360 $0.0320 $0.0380 $0.0360 $0.0380 462,800
2020-09-03 571.SI SGD $0.0360 $0.0310 $0.0390 $0.0360 $0.0380 1,408,700
2020-09-02 571.SI SGD $0.0380 $0.0360 $0.0440 $0.0380 $0.0400 6,957,100
2020-09-01 571.SI SGD $0.0390 $0.0360 $0.0440 $0.0380 $0.0400 4,743,800
2020-08-31 571.SI SGD $0.0410 $0.0300 $0.0420 $0.0410 $0.0420 5,128,200
2020-08-28 571.SI SGD $0.0320 $0.0290 $0.0380 $0.0320 $0.0350 1,003,400
2020-08-27 571.SI SGD $0.0380 $0.0260 $0.0410 $0.0350 $0.0380 6,330,100
2020-08-26 571.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0270 95,000
2020-08-25 571.SI SGD $0.0270 $0.0180 $0.0300 $0.0260 $0.0270 856,400
2020-08-24 571.SI SGD $0.0230 $0.0000 $0.0000 $0.0300 $0.0320 0
2020-08-21 571.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0290 0
2020-08-20 571.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0290 0
2020-08-19 571.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0290 0
2020-08-18 571.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0290 0
2020-08-17 571.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0290 0
2020-08-14 571.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0280 99,000
2020-08-13 571.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0300 0
2020-08-12 571.SI SGD $0.0300 $0.0250 $0.0300 $0.0270 $0.0300 385,300
2020-08-11 571.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0260 10,000
2020-08-07 571.SI SGD $0.0270 $0.0270 $0.0270 $0.0230 $0.0260 100,000
2020-08-06 571.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0280 0
2020-08-05 571.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0270 36,000
2020-08-04 571.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0290 100,000
2020-08-03 571.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0280 0
2020-07-30 571.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0280 276,000
2020-07-29 571.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2020-07-28 571.SI SGD $0.0310 $0.0270 $0.0320 $0.0260 $0.0310 114,800
2020-07-27 571.SI SGD $0.0280 $0.0280 $0.0310 $0.0270 $0.0300 220,000
2020-07-24 571.SI SGD $0.0320 $0.0280 $0.0320 $0.0320 $0.0330 69,100
2020-07-23 571.SI SGD $0.0300 $0.0290 $0.0350 $0.0300 $0.0330 2,241,800
2020-07-22 571.SI SGD $0.0260 $0.0250 $0.0330 $0.0260 $0.0310 485,500
2020-07-21 571.SI SGD $0.0300 $0.0240 $0.0340 $0.0260 $0.0300 1,757,100
2020-07-20 571.SI SGD $0.0230 $0.0200 $0.0250 $0.0220 $0.0230 477,700
2020-07-17 571.SI SGD $0.0250 $0.0210 $0.0260 $0.0210 $0.0250 212,600
2020-07-16 571.SI SGD $0.0220 $0.0220 $0.0260 $0.0220 $0.0250 711,000
2020-07-15 571.SI SGD $0.0210 $0.0210 $0.0300 $0.0210 $0.0260 1,489,000
2020-07-14 571.SI SGD $0.0250 $0.0250 $0.0340 $0.0240 $0.0250 718,100
2020-07-13 571.SI SGD $0.0340 $0.0320 $0.0380 $0.0320 $0.0340 1,681,900
2020-07-09 571.SI SGD $0.0380 $0.0300 $0.0410 $0.0360 $0.0380 2,346,700
2020-07-08 571.SI SGD $0.0430 $0.0420 $0.0490 $0.0430 $0.0450 13,921,900
2020-07-07 571.SI SGD $0.0380 $0.0220 $0.0440 $0.0380 $0.0390 22,678,700
2020-07-06 571.SI SGD $0.0220 $0.0180 $0.0220 $0.0200 $0.0220 580,200
2020-07-03 571.SI SGD $0.0200 $0.0180 $0.0250 $0.0200 $0.0230 1,097,500
2020-07-02 571.SI SGD $0.0250 $0.0190 $0.0250 $0.0190 $0.0250 444,100
2020-07-01 571.SI SGD $0.0200 $0.0140 $0.0230 $0.0200 $0.0230 5,032,100
2020-06-30 571.SI SGD $0.0170 $0.0140 $0.0280 $0.0160 $0.0170 6,789,000
2020-06-29 571.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0140 195,000
2020-06-26 571.SI SGD $0.0090 $0.0090 $0.0090 $0.0100 $0.0120 12,000
2020-06-25 571.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0130 0

Copyright © SGTRADES 2018