1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG220630
Sunny 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DSNW.SI SGD $0.1150 $0.1140 $0.1150 $0.0700 $0.1190 200,000
2021-11-23 DSNW.SI SGD $0.1070 $0.1070 $0.1190 $0.0700 $0.1200 125,000
2021-11-22 DSNW.SI SGD $0.1170 $0.0920 $0.1180 $0.0700 $0.1160 4,165,000
2021-11-19 DSNW.SI SGD $0.0860 $0.0780 $0.0860 $0.0830 $0.0840 600,000
2021-11-18 DSNW.SI SGD $0.0810 $0.0760 $0.0850 $0.0760 $0.1090 535,000
2021-11-17 DSNW.SI SGD $0.0860 $0.0860 $0.0980 $0.0840 $0.1090 1,045,000
2021-11-16 DSNW.SI SGD $0.1040 $0.1020 $0.1040 $0.0000 $0.0000 420,000
2021-11-15 DSNW.SI SGD $0.1090 $0.1030 $0.1090 $0.0000 $0.0000 132,000
2021-11-12 DSNW.SI SGD $0.1030 $0.0910 $0.1090 $0.0000 $0.1100 6,536,700
2021-11-11 DSNW.SI SGD $0.0860 $0.0730 $0.0900 $0.0000 $0.0860 1,850,300
2021-11-10 DSNW.SI SGD $0.0630 $0.0600 $0.0730 $0.0600 $0.0720 5,287,500
2021-11-09 DSNW.SI SGD $0.0610 $0.0570 $0.0680 $0.0610 $0.0750 8,312,000
2021-11-08 DSNW.SI SGD $0.0700 $0.0700 $0.1040 $0.0690 $0.0940 6,103,000
2021-11-05 DSNW.SI SGD $0.1020 $0.0880 $0.1140 $0.0990 $0.1420 3,337,000
2021-11-03 DSNW.SI SGD $0.0780 $0.0780 $0.0880 $0.0380 $0.0000 1,240,000
2021-11-02 DSNW.SI SGD $0.0870 $0.0870 $0.0990 $0.0380 $0.1000 1,432,000
2021-11-01 DSNW.SI SGD $0.0870 $0.0790 $0.0870 $0.0790 $0.0000 3,000,000
2021-10-29 DSNW.SI SGD $0.0810 $0.0770 $0.0810 $0.0380 $0.0000 3,900,000
2021-10-28 DSNW.SI SGD $0.0820 $0.0790 $0.0830 $0.0380 $0.0000 870,000
2021-10-27 DSNW.SI SGD $0.0750 $0.0710 $0.0750 $0.0380 $0.0000 1,400,400
2021-10-26 DSNW.SI SGD $0.0770 $0.0710 $0.0870 $0.0700 $0.0000 2,443,000
2021-10-25 DSNW.SI SGD $0.0830 $0.0810 $0.0840 $0.0380 $0.0000 1,800,000
2021-10-22 DSNW.SI SGD $0.0800 $0.0780 $0.0830 $0.0380 $0.0950 965,000
2021-10-21 DSNW.SI SGD $0.0740 $0.0740 $0.0840 $0.0700 $0.0980 1,622,500
2021-10-20 DSNW.SI SGD $0.0820 $0.0800 $0.0880 $0.0740 $0.0000 881,800
2021-10-19 DSNW.SI SGD $0.0840 $0.0720 $0.0840 $0.0700 $0.0000 2,137,500
2021-10-18 DSNW.SI SGD $0.0660 $0.0640 $0.0700 $0.0380 $0.1000 2,100,000
2021-10-15 DSNW.SI SGD $0.0660 $0.0560 $0.0680 $0.0380 $0.0920 4,323,600
2021-10-14 DSNW.SI SGD $0.0570 $0.0000 $0.0000 $0.0380 $0.0000 0
2021-10-13 DSNW.SI SGD $0.0570 $0.0000 $0.0000 $0.0380 $0.0000 0
2021-10-12 DSNW.SI SGD $0.0590 $0.0440 $0.0620 $0.0580 $0.0760 9,259,100
2021-10-11 DSNW.SI SGD $0.0770 $0.0660 $0.0770 $0.0500 $0.0740 4,760,000
2021-10-08 DSNW.SI SGD $0.0690 $0.0560 $0.0700 $0.0580 $0.0740 5,381,600
2021-10-07 DSNW.SI SGD $0.0660 $0.0590 $0.0660 $0.0500 $0.0700 2,176,600
2021-10-06 DSNW.SI SGD $0.0550 $0.0550 $0.0630 $0.0500 $0.0600 590,000
2021-10-05 DSNW.SI SGD $0.0700 $0.0540 $0.0700 $0.0620 $0.0860 4,644,200
2021-10-04 DSNW.SI SGD $0.0660 $0.0620 $0.0790 $0.0620 $0.0860 1,784,000
2021-10-01 DSNW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DSNW.SI SGD $0.0860 $0.0760 $0.0860 $0.0740 $0.0000 1,430,000
2021-09-29 DSNW.SI SGD $0.0850 $0.0750 $0.0860 $0.0000 $0.1150 2,305,000
2021-09-28 DSNW.SI SGD $0.0960 $0.0870 $0.0970 $0.0000 $0.1230 2,811,600
2021-09-27 DSNW.SI SGD $0.0870 $0.0870 $0.1070 $0.0000 $0.0960 370,200
2021-09-24 DSNW.SI SGD $0.1020 $0.0960 $0.1110 $0.0970 $0.1130 4,057,300
2021-09-23 DSNW.SI SGD $0.1130 $0.1090 $0.1230 $0.0000 $0.1520 390,000
2021-09-22 DSNW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DSNW.SI SGD $0.1180 $0.1090 $0.1220 $0.0000 $0.1380 585,000
2021-09-20 DSNW.SI SGD $0.1130 $0.0970 $0.1280 $0.1000 $0.1250 1,100,800
2021-09-17 DSNW.SI SGD $0.1450 $0.1320 $0.1450 $0.1300 $0.1500 750,000
2021-09-16 DSNW.SI SGD $0.1350 $0.1260 $0.1490 $0.0000 $0.1410 926,000
2021-09-15 DSNW.SI SGD $0.1530 $0.1480 $0.1600 $0.1390 $0.1620 679,000

Copyright © SGTRADES 2018