1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG220630
Sunny 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DSNW.SI SGD $0.0390 $0.0340 $0.0390 $0.0370 $0.0450 1,410,000
2022-02-03 DSNW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0000 0
2022-01-31 DSNW.SI SGD $0.0350 $0.0330 $0.0350 $0.0350 $0.0470 1,010,000
2022-01-28 DSNW.SI SGD $0.0350 $0.0350 $0.0390 $0.0340 $0.0430 1,870,000
2022-01-27 DSNW.SI SGD $0.0390 $0.0390 $0.0420 $0.0350 $0.0000 1,800,200
2022-01-26 DSNW.SI SGD $0.0430 $0.0430 $0.0460 $0.0350 $0.0000 650,000
2022-01-25 DSNW.SI SGD $0.0400 $0.0400 $0.0420 $0.0350 $0.0000 2,571,000
2022-01-24 DSNW.SI SGD $0.0480 $0.0420 $0.0500 $0.0000 $0.0630 5,670,000
2022-01-21 DSNW.SI SGD $0.0470 $0.0430 $0.0520 $0.0420 $0.0610 5,951,400
2022-01-20 DSNW.SI SGD $0.0560 $0.0520 $0.0560 $0.0520 $0.0000 2,023,200
2022-01-19 DSNW.SI SGD $0.0510 $0.0510 $0.0600 $0.0000 $0.0000 209,200
2022-01-18 DSNW.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0000 180,000
2022-01-17 DSNW.SI SGD $0.0640 $0.0630 $0.0640 $0.0580 $0.0000 230,000
2022-01-14 DSNW.SI SGD $0.0620 $0.0510 $0.0630 $0.0580 $0.0000 6,899,000
2022-01-13 DSNW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 652,000
2022-01-12 DSNW.SI SGD $0.0730 $0.0670 $0.0770 $0.0700 $0.0000 1,755,000
2022-01-11 DSNW.SI SGD $0.0680 $0.0640 $0.0680 $0.0660 $0.0750 410,000
2022-01-10 DSNW.SI SGD $0.0650 $0.0620 $0.0660 $0.0600 $0.0960 3,246,000
2022-01-07 DSNW.SI SGD $0.0700 $0.0610 $0.0830 $0.0630 $0.1130 1,749,600
2022-01-06 DSNW.SI SGD $0.0910 $0.0800 $0.0910 $0.0000 $0.1030 1,355,000
2022-01-05 DSNW.SI SGD $0.0830 $0.0790 $0.0980 $0.0690 $0.1090 903,000
2022-01-04 DSNW.SI SGD $0.1190 $0.1180 $0.1200 $0.0000 $0.0000 18,000
2022-01-03 DSNW.SI SGD $0.1380 $0.1380 $0.1380 $0.1180 $0.1680 150,000
2021-12-31 DSNW.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.0000 0
2021-12-30 DSNW.SI SGD $0.1250 $0.1250 $0.1300 $0.1180 $0.0000 305,000
2021-12-29 DSNW.SI SGD $0.1250 $0.1250 $0.1250 $0.1180 $0.1550 150,000
2021-12-28 DSNW.SI SGD $0.1180 $0.1180 $0.1560 $0.1100 $0.1480 359,000
2021-12-27 DSNW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DSNW.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.1470 5,000
2021-12-23 DSNW.SI SGD $0.1330 $0.1290 $0.1330 $0.0950 $0.0000 95,000
2021-12-22 DSNW.SI SGD $0.1200 $0.1200 $0.1200 $0.0950 $0.0000 150,000
2021-12-21 DSNW.SI SGD $0.0950 $0.0920 $0.1050 $0.0950 $0.1200 955,800
2021-12-20 DSNW.SI SGD $0.0990 $0.0990 $0.1090 $0.0800 $0.0000 80,000
2021-12-17 DSNW.SI SGD $0.1250 $0.0000 $0.0000 $0.0700 $0.1380 0
2021-12-16 DSNW.SI SGD $0.1150 $0.1090 $0.1210 $0.0700 $0.0000 181,100
2021-12-15 DSNW.SI SGD $0.1180 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-12-14 DSNW.SI SGD $0.1120 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-12-13 DSNW.SI SGD $0.1150 $0.1150 $0.1300 $0.1000 $0.0000 105,000
2021-12-10 DSNW.SI SGD $0.1330 $0.1330 $0.1400 $0.1100 $0.0000 450,000
2021-12-09 DSNW.SI SGD $0.1360 $0.1230 $0.1360 $0.0700 $0.0000 1,353,000
2021-12-08 DSNW.SI SGD $0.1150 $0.1130 $0.1150 $0.0700 $0.0000 59,000
2021-12-07 DSNW.SI SGD $0.0950 $0.0940 $0.0950 $0.0930 $0.1240 440,000
2021-12-06 DSNW.SI SGD $0.0970 $0.0970 $0.1090 $0.0700 $0.1390 240,000
2021-12-03 DSNW.SI SGD $0.1200 $0.1020 $0.1200 $0.0700 $0.1120 980,200
2021-12-02 DSNW.SI SGD $0.0920 $0.0920 $0.0920 $0.0700 $0.1010 100,000
2021-12-01 DSNW.SI SGD $0.1150 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-11-30 DSNW.SI SGD $0.1090 $0.1090 $0.1090 $0.0700 $0.1390 50,000
2021-11-29 DSNW.SI SGD $0.1210 $0.1060 $0.1230 $0.0700 $0.1220 350,000
2021-11-26 DSNW.SI SGD $0.1050 $0.1040 $0.1060 $0.0700 $0.0000 250,000
2021-11-25 DSNW.SI SGD $0.1220 $0.1160 $0.1220 $0.0700 $0.1230 1,713,000

Copyright © SGTRADES 2018