1. Home
  2. Analytics
  3. Stocks
  4. Sunrise Shares
Sunrise Shares

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 353,900
2023-10-10 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0390 0
2023-10-09 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0390 0
2023-10-06 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-10-05 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 298,500
2023-10-04 581.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-10-03 581.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-10-02 581.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0380 100
2023-09-29 581.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 3,300
2023-09-28 581.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-09-27 581.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0380 13,000
2023-09-26 581.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0370 100,000
2023-09-25 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0380 500
2023-09-22 581.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0400 92,000
2023-09-21 581.SI SGD $0.0370 $0.0360 $0.0370 $0.0370 $0.0390 86,500
2023-09-20 581.SI SGD $0.0350 $0.0330 $0.0350 $0.0350 $0.0360 258,500
2023-09-19 581.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0350 50,000
2023-09-18 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-09-15 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0330 0
2023-09-14 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0330 0
2023-09-13 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0330 0
2023-09-12 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0330 0
2023-09-11 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0340 0
2023-09-08 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0350 0
2023-09-07 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0330 0
2023-09-06 581.SI SGD $0.0330 $0.0320 $0.0330 $0.0330 $0.0340 51,000
2023-09-05 581.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0340 0
2023-09-04 581.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 14,300
2023-08-31 581.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0340 0
2023-08-30 581.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0340 114,000
2023-08-29 581.SI SGD $0.0300 $0.0300 $0.0300 $0.0260 $0.0300 256,000
2023-08-28 581.SI SGD $0.0300 $0.0300 $0.0330 $0.0310 $0.0330 460,100
2023-08-25 581.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 441,400
2023-08-24 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-23 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-22 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-21 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0380 186,000
2023-08-18 581.SI SGD $0.0370 $0.0360 $0.0370 $0.0350 $0.0380 104,000
2023-08-17 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0380 350,000
2023-08-16 581.SI SGD $0.0380 $0.0350 $0.0380 $0.0380 $0.0390 179,100
2023-08-15 581.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0390 492,000
2023-08-14 581.SI SGD $0.0380 $0.0350 $0.0380 $0.0360 $0.0390 359,800
2023-08-11 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0390 0
2023-08-10 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0390 448,000
2023-08-08 581.SI SGD $0.0380 $0.0350 $0.0380 $0.0360 $0.0380 473,200
2023-08-07 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0390 213,100
2023-08-04 581.SI SGD $0.0360 $0.0350 $0.0380 $0.0360 $0.0390 873,000
2023-08-03 581.SI SGD $0.0390 $0.0330 $0.0390 $0.0350 $0.0390 1,456,100
2023-08-02 581.SI SGD $0.0370 $0.0350 $0.0370 $0.0360 $0.0380 158,000
2023-08-01 581.SI SGD $0.0400 $0.0400 $0.0400 $0.0370 $0.0400 600,000

Copyright © SGTRADES 2018