1. Home
  2. Analytics
  3. Stocks
  4. Sunrise Shares
Sunrise Shares

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0460 0
2023-12-20 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0410 0
2023-12-19 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0470 0
2023-12-18 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0470 0
2023-12-15 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-12-14 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0410 0
2023-12-13 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0460 0
2023-12-12 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0460 0
2023-12-11 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0440 0
2023-12-08 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0480 0
2023-12-07 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0410 0
2023-12-06 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0380 0
2023-12-05 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0480 0
2023-12-04 581.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0410 0
2023-12-01 581.SI SGD $0.0340 $0.0340 $0.0340 $0.0300 $0.0380 2,500
2023-11-30 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0390 0
2023-11-29 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0380 0
2023-11-28 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0380 0
2023-11-27 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0370 0
2023-11-24 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-11-23 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0350 0
2023-11-22 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-11-21 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0400 0
2023-11-20 581.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0400 0
2023-11-17 581.SI SGD $0.0350 $0.0350 $0.0360 $0.0330 $0.0390 29,400
2023-11-16 581.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-11-15 581.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-11-14 581.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-11-10 581.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-11-09 581.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-11-08 581.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0380 100
2023-11-07 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0390 0
2023-11-06 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0330 $0.0410 100
2023-11-03 581.SI SGD $0.0380 $0.0380 $0.0390 $0.0350 $0.0380 352,400
2023-11-02 581.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0380 300,000
2023-11-01 581.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 50,000
2023-10-31 581.SI SGD $0.0310 $0.0310 $0.0310 $0.0330 $0.0390 100
2023-10-30 581.SI SGD $0.0310 $0.0310 $0.0310 $0.0320 $0.0370 50,000
2023-10-27 581.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0370 0
2023-10-26 581.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0370 242,200
2023-10-25 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-10-24 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-10-23 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-10-20 581.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-10-19 581.SI SGD $0.0380 $0.0380 $0.0380 $0.0330 $0.0380 250,000
2023-10-18 581.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0410 117,000
2023-10-17 581.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0400 211,200
2023-10-16 581.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-10-13 581.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0400 0
2023-10-12 581.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0400 167,000

Copyright © SGTRADES 2018