1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW201102
Wilmar MB eCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-02 DIRW.SI SGD SUSP $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DIRW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 DIRW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 DIRW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 DIRW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 DIRW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DIRW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 DIRW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 DIRW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 10,000
2020-10-20 DIRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DIRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DIRW.SI SGD $0.1520 $0.1490 $0.1540 $0.1500 $0.0000 2,000
2020-10-15 DIRW.SI SGD $0.1300 $0.1210 $0.2100 $0.0000 $0.2100 80,000
2020-10-14 DIRW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-10-13 DIRW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DIRW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 DIRW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.1990 10,000
2020-10-08 DIRW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 DIRW.SI SGD $0.1810 $0.1780 $0.1810 $0.1730 $0.1830 1,800
2020-10-06 DIRW.SI SGD $0.2050 $0.1770 $0.2100 $0.0000 $0.1750 174,200
2020-10-05 DIRW.SI SGD $0.1520 $0.1520 $0.1520 $0.0000 $0.0000 3,000
2020-10-02 DIRW.SI SGD $0.1390 $0.1390 $0.1460 $0.1380 $0.1460 2,000
2020-10-01 DIRW.SI SGD $0.1530 $0.0000 $0.0000 $0.1470 $0.1560 0
2020-09-30 DIRW.SI SGD $0.1530 $0.1530 $0.1530 $0.1460 $0.1650 100,000
2020-09-29 DIRW.SI SGD $0.1580 $0.1510 $0.1590 $0.1530 $0.1600 101,700
2020-09-28 DIRW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.1560 0
2020-09-25 DIRW.SI SGD $0.1550 $0.1550 $0.1550 $0.1200 $0.1560 1,000
2020-09-24 DIRW.SI SGD $0.1390 $0.1390 $0.1420 $0.1390 $0.0000 200,000
2020-09-23 DIRW.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.0000 0
2020-09-22 DIRW.SI SGD $0.1420 $0.1420 $0.1420 $0.1410 $0.0000 10,000
2020-09-21 DIRW.SI SGD $0.1500 $0.1480 $0.1540 $0.1490 $0.0000 91,600
2020-09-18 DIRW.SI SGD $0.1560 $0.1550 $0.1560 $0.1540 $0.1650 237,300
2020-09-17 DIRW.SI SGD $0.1850 $0.1850 $0.1850 $0.1340 $0.2000 9,000
2020-09-16 DIRW.SI SGD $0.1320 $0.1300 $0.1320 $0.1440 $0.1500 200,000
2020-09-15 DIRW.SI SGD $0.1120 $0.1120 $0.1180 $0.1140 $0.1170 580,000
2020-09-14 DIRW.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.0000 200,000
2020-09-11 DIRW.SI SGD $0.1150 $0.1130 $0.1150 $0.1060 $0.1300 400,000
2020-09-10 DIRW.SI SGD $0.1190 $0.1190 $0.1300 $0.0000 $0.0000 349,000
2020-09-09 DIRW.SI SGD $0.1500 $0.1500 $0.1500 $0.1420 $0.1580 300,000
2020-09-08 DIRW.SI SGD $0.1610 $0.1610 $0.1630 $0.0000 $0.0000 400,000
2020-09-07 DIRW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.1730 0
2020-09-04 DIRW.SI SGD $0.1590 $0.1590 $0.1590 $0.1590 $0.1730 100,000
2020-09-03 DIRW.SI SGD $0.1730 $0.1710 $0.1760 $0.1690 $0.1780 700,000
2020-09-02 DIRW.SI SGD $0.1780 $0.1760 $0.1830 $0.1660 $0.1830 350,000
2020-09-01 DIRW.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1750 0
2020-08-31 DIRW.SI SGD $0.1660 $0.1660 $0.1740 $0.0000 $0.1820 400,000
2020-08-28 DIRW.SI SGD $0.1830 $0.1830 $0.2000 $0.1830 $0.1960 973,400
2020-08-27 DIRW.SI SGD $0.1920 $0.1820 $0.1920 $0.1730 $0.1940 159,800
2020-08-26 DIRW.SI SGD $0.1740 $0.1700 $0.1800 $0.1740 $0.1800 700,000
2020-08-25 DIRW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.0000 50,000

Copyright © SGTRADES 2018