1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW201102
Wilmar MB eCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-10 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 DIRW.SI SGD $0.1240 $0.1240 $0.1260 $0.0000 $0.0000 200,000
2020-05-14 DIRW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DIRW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DIRW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DIRW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 DIRW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DIRW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DIRW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DIRW.SI SGD $0.0760 $0.0710 $0.0760 $0.0000 $0.0000 200,000
2020-04-30 DIRW.SI SGD $0.0940 $0.0920 $0.0940 $0.0000 $0.0000 258,600
2020-04-29 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DIRW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 DIRW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 10,000
2020-04-14 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018