1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW201102
Wilmar MB eCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-24 DIRW.SI SGD $0.1840 $0.1800 $0.1960 $0.1760 $0.0000 465,000
2020-08-21 DIRW.SI SGD $0.1920 $0.1810 $0.1920 $0.1860 $0.0000 1,235,500
2020-08-20 DIRW.SI SGD $0.1780 $0.1650 $0.1870 $0.1780 $0.1830 1,306,600
2020-08-19 DIRW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 40,000
2020-08-18 DIRW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 DIRW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DIRW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.0000 3,500
2020-08-13 DIRW.SI SGD $0.2850 $0.2750 $0.2900 $0.2800 $0.0000 83,100
2020-08-12 DIRW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 80,000
2020-08-11 DIRW.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.0000 160,000
2020-08-07 DIRW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DIRW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 60,000
2020-08-05 DIRW.SI SGD $0.2900 $0.2500 $0.2900 $0.0000 $0.0000 140,000
2020-08-04 DIRW.SI SGD $0.2350 $0.2250 $0.2400 $0.0000 $0.0000 160,000
2020-08-03 DIRW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DIRW.SI SGD $0.2300 $0.2300 $0.2700 $0.0000 $0.0000 92,000
2020-07-29 DIRW.SI SGD $0.2350 $0.2100 $0.2450 $0.0000 $0.0000 300,000
2020-07-28 DIRW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 480,000
2020-07-27 DIRW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DIRW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 DIRW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 DIRW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 DIRW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 DIRW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 DIRW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DIRW.SI SGD $0.1950 $0.1950 $0.2050 $0.0000 $0.0000 240,000
2020-07-15 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DIRW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 DIRW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.0000 60,000
2020-06-26 DIRW.SI SGD $0.1730 $0.1730 $0.1730 $0.0000 $0.0000 10,000
2020-06-25 DIRW.SI SGD $0.1630 $0.1610 $0.1700 $0.0000 $0.0000 166,000
2020-06-24 DIRW.SI SGD $0.1730 $0.1700 $0.1730 $0.0000 $0.0000 136,000
2020-06-23 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DIRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018